Vontobel Financial Products GmbH【F31044】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782748500	23.22	1.09	4.93	21.94	23.22	21.83
1782489300	22.13	0.85	3.99	20.74	22.13	20.7
1782402900	21.28	-0.83	-3.75	21.42	21.74	21.06
1782316500	22.11	0.03	0.14	22.09	22.21	21.83
1782230100	22.08	-2.2	-9.06	23.18	23.24	22.08
1782143700	24.28	1.18	5.11	22.86	24.6	22.82
1781884500	23.1	0.56	2.48	23.22	23.34	23.1
1781798100	22.54	-0.46	-2.00	23.07	23.37	22.02
1781711700	23	-0.53	-2.25	23.36	23.49	22.94
1781625300	23.53	-0.4	-1.67	23.57	24.07	23.27
1781538900	23.93	0.8	3.46	24.06	24.31	23.76
1781279700	23.13	1.06	4.80	23.01	23.52	22.55
1781193300	22.07	0.09	0.41	21.92	22.31	21.68
1781106900	21.98	-0.78	-3.43	22.58	22.85	21.78
1781020500	22.76	-0.59	-2.53	24.15	24.8	22.76
1780934100	23.35	-0.13	-0.55	22.62	23.61	22.51
1780674900	23.48	-1.37	-5.51	24.53	25.04	23.43
1780588500	24.85	-0.85	-3.31	24.92	25.31	24.65
1780502100	25.7	0.73	2.92	24.9	26	24.6
1780415700	24.97	-0.05	-0.20	24.38	25.07	24.29
1780329300	25.02	-0.88	-3.40	25.79	25.8	24.78
1780070100	25.9	-0.7	-2.63	26.63	26.64	25.55
1779983700	26.6	0.04	0.15	26.09	26.72	25.99
1779897300	26.56	0.46	1.76	26.06	26.93	25.96
1779810900	26.1	0.18	0.69	25.58	26.1	25.4
1779724500	25.92	0.29	1.13	25.96	26.05	25.86
1779465300	25.63	0.89	3.60	24.83	25.8	24.61
1779378900	24.74	0.61	2.53	25.19	25.38	24.34
1779292500	24.13	1.17	5.10	23.49	24.34	23.49
1779206100	22.96	-1.02	-4.25	23.6	23.95	22.74
1779119700	23.98	-1.36	-5.37	24.41	24.84	23.91
1778860500	25.34	-1.77	-6.53	25.72	26.21	25.29
1778774100	27.11	-0.07	-0.26	27.15	27.38	26.64
1778687700	27.18	1.85	7.30	25.96	27.22	25.64
1778601300	25.33	-0.38	-1.48	26.17	26.76	25.27
1778514900	25.71	0.42	1.66	25.03	25.71	24.27
1778255700	25.29	1.72	7.30	23.95	25.4	23.95
1778169300	23.57	1.29	5.79	22.75	24.04	22.7
1778082900	22.28	-0.15	-0.67	21.81	22.36	21.63
1777996500	22.43	0.43	1.95	22.41	23.13	22.34
1777910100	22	0.91	4.31	22.36	22.45	21.83
1777564500	21.09	0.31	1.49	20.46	21.09	20.33
1777478100	20.78	-0.08	-0.38	21.06	21.1	20.51
1777391700	20.86	0.89	4.46	20.91	21.49	20.67
1777305300	19.97	-0.97	-4.63	20.9	20.92	19.89
1777046100	20.94	-0.18	-0.85	20.91	21.51	20.7
1776959700	21.12	-0.97	-4.39	21.33	21.71	20.43
1776873300	22.09	-0.07	-0.32	22.08	22.3	21.95
1776786900	22.16	-0.08	-0.36	22.4	22.62	21.91
1776700500	22.24	-1.17	-5.00	22.57	23.14	21.93
1776441300	23.41	1.49	6.80	21.81	23.48	21.78
1776354900	21.92	0.1	0.46	22.45	22.74	21.45
1776268500	21.82	2.17	11.04	19.96	21.82	19.84
1776182100	19.65	0.88	4.69	19.17	19.73	19.15
1776095700	18.77	0.67	3.70	18.49	19.18	18.4
1775836500	18.1	0	0.00	18.1	18.1	18.1
1775750100	18.1	-0.41	-2.22	18.25	18.45	17.74
1775663700	18.51	0.49	2.72	19.99	20.1	18.42
1775577300	18.02	-2.43	-11.88	19.01	19.3	17.9
1775145300	20.45	-1.21	-5.59	20.86	21.15	20.27
1775058900	21.66	1.34	6.59	21.29	21.71	21.05
1774972500	20.32	0.05	0.25	19.89	20.45	19.7
1774886100	20.27	-0.09	-0.44	20.14	20.56	20.14