Vontobel Financial Products GmbH【F31044】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	23.35	-0.13	-0.55	22.62	23.61	22.51
1780674900	23.48	-1.37	-5.51	24.53	25.04	23.43
1780588500	24.85	-0.85	-3.31	24.92	25.31	24.65
1780502100	25.7	0.73	2.92	24.9	26	24.6
1780415700	24.97	-0.05	-0.20	24.38	25.07	24.29
1780329300	25.02	-0.88	-3.40	25.79	25.8	24.78
1780070100	25.9	-0.7	-2.63	26.63	26.64	25.55
1779983700	26.6	0.04	0.15	26.09	26.72	25.99
1779897300	26.56	0.46	1.76	26.06	26.93	25.96
1779810900	26.1	0.18	0.69	25.58	26.1	25.4
1779724500	25.92	0.29	1.13	25.96	26.05	25.86
1779465300	25.63	0.89	3.60	24.83	25.8	24.61
1779378900	24.74	0.61	2.53	25.19	25.38	24.34
1779292500	24.13	1.17	5.10	23.49	24.34	23.49
1779206100	22.96	-1.02	-4.25	23.6	23.95	22.74
1779119700	23.98	-1.36	-5.37	24.41	24.84	23.91
1778860500	25.34	-1.77	-6.53	25.72	26.21	25.29
1778774100	27.11	-0.07	-0.26	27.15	27.38	26.64
1778687700	27.18	1.85	7.30	25.96	27.22	25.64
1778601300	25.33	-0.38	-1.48	26.17	26.76	25.27
1778514900	25.71	0.42	1.66	25.03	25.71	24.27
1778255700	25.29	1.72	7.30	23.95	25.4	23.95
1778169300	23.57	1.29	5.79	22.75	24.04	22.7
1778082900	22.28	-0.15	-0.67	21.81	22.36	21.63
1777996500	22.43	0.43	1.95	22.41	23.13	22.34
1777910100	22	0.91	4.31	22.36	22.45	21.83
1777564500	21.09	0.31	1.49	20.46	21.09	20.33
1777478100	20.78	-0.08	-0.38	21.06	21.1	20.51
1777391700	20.86	0.89	4.46	20.91	21.49	20.67
1777305300	19.97	-0.97	-4.63	20.9	20.92	19.89
1777046100	20.94	-0.18	-0.85	20.91	21.51	20.7
1776959700	21.12	-0.97	-4.39	21.33	21.71	20.43
1776873300	22.09	-0.07	-0.32	22.08	22.3	21.95
1776786900	22.16	-0.08	-0.36	22.4	22.62	21.91
1776700500	22.24	-1.17	-5.00	22.57	23.14	21.93
1776441300	23.41	1.49	6.80	21.81	23.48	21.78
1776354900	21.92	0.1	0.46	22.45	22.74	21.45
1776268500	21.82	2.17	11.04	19.96	21.82	19.84
1776182100	19.65	0.88	4.69	19.17	19.73	19.15
1776095700	18.77	0.35	1.90	18.49	19.18	18.4
1775836500	18.42	0.32	1.77	18.51	18.52	18.3
1775750100	18.1	-0.41	-2.22	18.25	18.45	17.74
1775663700	18.51	0.49	2.72	19.99	20.1	18.42
1775577300	18.02	-2.43	-11.88	19.01	19.3	17.9
1775145300	20.45	-1.21	-5.59	20.86	21.15	20.27
1775058900	21.66	1.34	6.59	21.29	21.71	21.05
1774972500	20.32	0.05	0.25	19.89	20.45	19.7
1774886100	20.27	-0.09	-0.44	20.14	20.56	20.14
1774630500	20.36	-1.09	-5.08	21.3	21.3	20.17
1774544100	21.45	-0.99	-4.41	22.02	22.05	21.45
1774457700	22.44	0.48	2.19	22.26	22.87	22.24
1774371300	21.96	0.49	2.28	21.64	22.16	21.32
1774284900	21.47	0.11	0.51	19.87	21.95	19.78
1774025700	21.36	-0.52	-2.38	21.71	22.01	20.93
1773939300	21.88	-1.44	-6.17	22.99	22.99	21.79
1773852900	23.32	0.04	0.17	23.67	23.74	23.25
1773766500	23.28	-0.01	-0.04	23.01	23.47	22.96
1773680100	23.29	0.06	0.26	23.26	23.83	23.14
1773420900	23.23	-0.2	-0.85	23.16	23.62	22.99
1773334500	23.43	0.29	1.25	23.98	24.23	23.07
1773212400	23.14	0	0.00	23.14	23.14	23.14
1773126000	23.14	0	0.00	23.14	23.14	23.14
1773039600	23.14	0	0.00	23.14	23.14	23.14