ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30917)

6.51
0.08
(1.24%)
終了 1月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17379969006.51-0.04-0.616.626.636.440
17377377006.550.233.646.26999996.586.26999990
17376513006.320.040.646.366.366.250
17375649006.280.060.966.256.30999996.150
17374785006.220.182.986.16.266.070
17373921006.040.172.905.826.05999995.820
17371329005.87-0.15-2.496.046.045.820
17370465006.01999990.050.845.986.01999995.890
17369601005.97-0.25-4.026.176.235.970
17368737006.220.11.636.116.236.030
17367873006.12-0.09-1.456.286.286.030
17365281006.21-0.02-0.326.256.265.920
17364417006.23-0.09-1.426.346.46.20
17363553006.32-0.01-0.166.26999996.46.230
17362689006.33-0.01-0.166.386.486.30
17361825006.34-0.18-2.766.416.536.330
17359233006.5199999-0.01-0.156.56.586.450
17358369006.53-0.35-5.096.826.826.51999990
17355777006.88-0.15-2.136.997.036.870
17353185007.03-0.24-3.307.287.287.030
17349729007.270.040.557.247.337.230
17347137007.230.040.567.247.377.230
17346273007.190.121.707.187.217.140
17345409007.07-0.11-1.537.077.1370
17344545007.180.334.826.897.216.890
17343681006.850.152.246.656.856.640
17341089006.70.050.756.646.716.570
17340225006.650.030.456.66.656.490
17339361006.620.030.466.516.656.510
17338497006.590.132.016.576.616.51999990
17337633006.46-0.13-1.976.656.656.390
17335041006.590.071.076.55999996.626.40
17334177006.51999990.010.156.616.626.50
17333313006.51-0.01-0.156.496.536.360
17332449006.5199999-0.15-2.256.646.656.470
17331585006.670.11.526.556.716.550
17328993006.5700.006.66.626.51999990
17328129006.57-0.01-0.156.546.646.490
17327265006.580.060.926.536.686.50
17326401006.51999990.284.496.326.51999996.240
17325537006.240.162.636.016.246.010
17322945006.08-0.09-1.466.236.236.040
17322081006.17-0.1-1.596.326.366.140
17321217006.2699999-0.01-0.166.196.286.170
17320353006.280.193.126.036.386.01999990
17319489006.09-0.05-0.816.076.226.030
17316897006.14-0.08-1.296.266.336.080
17316033006.22-0.3-4.606.56.516.190
17315169006.51999990.040.626.476.636.410
17314305006.480.274.356.246.496.210
17313441006.21-0.11-1.746.216.236.150
17310849006.320.193.106.246.336.160
17309985006.13-0.14-2.236.216.236.05999990
17309121006.26999990.152.456.076.396.030
17308257006.12-0.12-1.926.196.226.120
17307393006.240.030.486.26.246.10
17304801006.21-0.03-0.486.256.26999996.080
17303937006.24-0.02-0.326.326.346.220
17303073006.260.050.816.196.266.090
17302209006.210.121.976.086.216.01999990
17301345006.090.295.006.036.256.030

最近閲覧した銘柄

Delayed Upgrade Clock