Vontobel Financial Products GmbH【F30132】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1731084900	51.37	-1.65	-3.11	53.32	53.52	50.82
1730998500	53.02	3.2	6.42	50.27	53.67	50.27
1730912100	49.82	-2.1	-4.04	52.3	54.97	49.47
1730825700	51.92	0.85	1.66	51.17	52.02	50.52
1730739300	51.07	-1.05	-2.01	52.17	52.32	51.07
1730480100	52.12	2	3.99	50.27	52.47	50.12
1730393700	50.12	-2.05	-3.93	51.12	51.37	49.62
1730307300	52.17	-2.25	-4.13	54.02	54.02	51.62
1730220900	54.42	-0.45	-0.82	55.47	55.97	54.27
1730134500	54.87	0.55	1.01	55.12	55.47	53.62
1729871700	54.32	0.1	0.18	53.72	54.82	53.72
1729785300	54.22	0.6	1.12	53.67	55.27	53.67
1729698900	53.62	-0.5	-0.92	54.37	54.37	53.07
1729612500	54.12	-0.25	-0.46	55.32	55.57	53.57
1729526100	54.37	-2.1	-3.72	56.02	56.22	54.37
1729266900	56.47	0.7	1.26	55.47	56.57	55.32
1729180500	55.77	1.25	2.29	54.57	56.57	54.57
1729094100	54.52	-0.65	-1.18	54.77	55.07	54.07
1729007700	55.17	0.2	0.36	55.57	56.27	54.67
1728921300	54.97	1.3	2.42	54.02	55.12	53.87
1728662100	53.67	1.45	2.78	52.27	53.72	51.92
1728575700	52.22	-0.5	-0.95	52.57	52.92	51.72
1728489300	52.72	1.85	3.64	51.12	52.72	50.37
1728402900	50.87	-0.25	-0.49	49.72	51.07	49.27
1728316500	51.12	-0.35	-0.68	51.97	52.22	50.37
1728057300	51.47	1.3	2.59	50.32	52.02	50.02
1727970900	50.17	-1.7	-3.28	50.97	51.37	50.02
1727884500	51.87	-0.5	-0.95	52.47	52.82	51.02
1727798100	52.37	-1.45	-2.69	54.12	54.87	51.92
1727711700	53.82	-1.5	-2.71	54.67	54.92	53.57
1727452500	55.32	2.6	4.93	53.22	55.37	53.12
1727366100	52.72	2.95	5.93	51.37	53.02	51.32
1727279700	49.77	-0.65	-1.29	49.37	50.17	49.07
1727193300	50.42	1.5	3.07	50.07	50.82	49.62
1727106900	48.92	0.85	1.77	48.57	49.17	47.67
1726847700	48.07	-2.7	-5.32	49.92	50.07	47.97
1726761300	50.77	2.9	6.06	49.27	51.17	48.82
1726674900	47.87	-0.25	-0.52	48.07	48.27	47.77
1726588500	48.12	0.95	2.01	47.87	48.77	47.57
1726502100	47.17	-0.65	-1.36	47.77	47.77	46.87
1726242900	47.82	1.8	3.91	46.72	48.12	46.32
1726156500	46.02	1.85	4.19	46.37	46.82	45.07
1726070100	44.17	0.4	0.91	43.97	45.22	43.07
1725983700	43.77	-1.55	-3.42	45.32	45.92	43.42
1725897300	45.32	1.4	3.19	44.67	45.67	44.52
1725638100	43.92	-3.15	-6.69	46.87	47.02	43.92
1725551700	47.07	0	0.00	46.67	47.87	46.37
1725465300	47.07	-1.65	-3.39	46.67	47.62	46.07
1725378900	48.72	-1.75	-3.47	50.42	51.07	48.52
1725292500	50.47	0.15	0.30	50.47	50.57	49.32
1725033300	50.32	0.05	0.10	50.07	50.97	50.02
1724946900	50.27	1.05	2.13	49.22	50.67	49.07
1724860500	49.22	0.9	1.86	48.57	49.82	48.47
1724774100	48.32	0.7	1.47	47.82	48.57	47.62
1724687700	47.62	-0.2	-0.42	47.37	47.77	46.97
1724428500	47.82	1.4	3.02	46.62	48.12	46.62
1724342100	46.42	0.4	0.87	45.92	46.87	45.92
1724255700	46.02	0.8	1.77	45.17	46.27	45.07
1724169300	45.22	-0.6	-1.31	45.97	46.47	45.12
1724082900	45.82	0.9	2.00	44.82	46.07	44.42
1723823700	44.92	4.45	11.00	44.12	45.02	43.97
1723650900	40.47	0.65	1.63	40.47	40.77	40.02
1723564500	39.82	1	2.58	39.12	39.87	38.42
1723478100	38.82	-0.15	-0.38	39.92	39.92	38.57
1723218900	38.97	0.45	1.17	38.67	39.62	38.07