Vontobel Financial Products GmbH【F29974】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	94.42	-0.2	-0.21	93.72	95.82	93.72
1781798100	94.62	1.05	1.12	93.12	94.67	92.62
1781711700	93.57	0.15	0.16	92.57	93.8	92.07
1781625300	93.42	0.15	0.16	92.97	95.32	92.97
1781538900	93.27	2.5	2.75	94.62	95.17	93.17
1781279700	90.77	3.85	4.43	89.87	91.82	88.87
1781193300	86.92	0.1	0.12	85.92	87.57	85.52
1781106900	86.82	-2.3	-2.58	89.32	89.47	85.57
1781020500	89.12	-1.95	-2.14	90.37	92.62	89.12
1780934100	91.07	-1.25	-1.35	88.37	91.62	87.87
1780674900	92.32	-1.55	-1.65	93.02	94.72	92.32
1780588500	93.87	1.15	1.24	92.27	94.57	92.27
1780502100	92.72	-3	-3.13	95.17	95.17	92.22
1780415700	95.72	1.15	1.22	95.87	98.22	95.32
1780329300	94.57	-1.8	-1.87	95.92	97.52	93.87
1780070100	96.37	0.7	0.73	96.37	96.67	95.27
1779983700	95.67	-1.2	-1.24	95.47	96.52	94.62
1779897300	96.87	0	0.00	97.62	98.62	96.37
1779810900	96.87	-1.9	-1.92	97.97	98.57	96.67
1779724500	98.77	4.65	4.94	96.27	99.17	95.92
1779465300	94.12	2.6	2.84	93.27	94.27	92.12
1779378900	91.52	-0.85	-0.92	91.67	93.77	90.37
1779292500	92.37	2.9	3.24	87.97	92.82	87.92
1779206100	89.47	1.85	2.11	87.62	91.77	87.62
1779119700	87.62	3.2	3.79	82.32	89.27	81.47
1778860500	84.42	-5.35	-5.96	86.22	88.07	84.42
1778774100	89.77	3.6	4.18	87.77	90.02	87.77
1778687700	86.17	1.65	1.95	86.57	87.27	85.22
1778601300	84.52	-4.2	-4.73	86.87	87.07	84.52
1778514900	88.72	0.5	0.57	88.02	88.82	87.32
1778255700	88.22	-3.6	-3.92	89.87	90.37	88.22
1778169300	91.82	-3.15	-3.32	94.52	95.47	91.82
1778082900	94.97	5.65	6.33	91.47	96.62	91.22
1777996500	89.32	3.8	4.44	85.17	89.32	84.62
1777910100	85.52	-2.65	-3.01	89.12	89.37	85.22
1777564500	88.17	3.25	3.83	82.22	88.17	81.82
1777478100	84.92	-1.05	-1.22	86.62	86.62	84.52
1777391700	85.97	-0.3	-0.35	86.32	87.02	84.62
1777305300	86.27	-0.6	-0.69	87.32	89.27	86.12
1777046100	86.87	-0.55	-0.63	87.62	88.67	85.62
1776959700	87.42	-0.2	-0.23	85.87	87.62	85.62
1776873300	87.62	-1	-1.13	88.92	89.57	87.22
1776786900	88.62	-1.45	-1.61	91.02	91.72	88.27
1776700500	90.07	-2.65	-2.86	89.47	90.62	88.67
1776441300	92.72	5.2	5.94	87.47	93.52	86.97
1776354900	87.52	0.8	0.92	87.52	88.27	86.52
1776268500	86.72	0.45	0.52	86.07	86.97	85.87
1776182100	86.27	3.05	3.66	84.92	86.77	84.92
1776095700	83.22	-0.35	-0.42	81.07	83.42	80.77
1775836500	83.57	0	0.00	83.57	83.57	83.57
1775750100	83.57	-2.75	-3.19	85.42	85.62	82.87
1775663700	86.32	11.1	14.76	87.77	87.77	85.02
1775577300	75.22	-2.15	-2.78	77.27	80.02	74.57
1775145300	77.37	-1.7	-2.15	74.57	77.67	73.12
1775058900	79.07	6.25	8.58	77.32	79.42	76.77
1774972500	72.82	1.45	2.03	72.82	74.47	71.17
1774886100	71.37	1.9	2.73	68.17	71.67	68.17
1774630500	69.47	-2.7	-3.74	73.02	73.17	68.57
1774544100	72.17	-3.55	-4.69	73.87	74.12	72.02
1774457700	75.72	3	4.13	74.77	77.07	74.62
1774371300	72.72	0.1	0.14	72.27	73.37	70.17
1774284900	72.62	2.25	3.20	65.72	77.02	65.069999