Hot Features
プレミアム
Vontobel Financial Products GmbH (F29873)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.705 | 0.05 | 2.71 | 1.55 | 1.705 | 1.49 | 0 |
| 1732812900 | 1.66 | 0.31 | 22.69 | 1.3799999 | 1.76 | 1.3799999 | 4500 |
| 1732726500 | 1.353 | -0.11 | -7.27 | 1.301 | 1.391 | 1.103 | 2500 |
| 1732640100 | 1.459 | -0.63 | -30.02 | 1.925 | 2.04 | 1.339 | 6000 |
| 1732553700 | 2.085 | 0.31 | 17.46 | 1.73 | 2.145 | 1.66 | 3000 |
| 1732294500 | 1.775 | 0.34 | 23.87 | 1.5 | 1.78 | 1.235 | 0 |
| 1732208100 | 1.433 | -0.04 | -2.58 | 1.483 | 1.483 | 1.191 | 0 |
| 1732121700 | 1.471 | -0.16 | -9.75 | 1.54 | 1.645 | 1.436 | 0 |
| 1732035300 | 1.6299999 | -0.31 | -15.98 | 1.935 | 1.96 | 1.348 | 0 |
| 1731948900 | 1.94 | 0 | 0.00 | 2 | 2.13 | 1.785 | 3000 |
| 1731689700 | 1.94 | -0.19 | -8.92 | 1.925 | 2.09 | 1.875 | 0 |
| 1731603300 | 2.13 | 0.44 | 26.04 | 1.68 | 2.13 | 1.675 | 1850 |
| 1731516900 | 1.69 | -0.1 | -5.32 | 1.7 | 1.815 | 1.575 | 0 |
| 1731430500 | 1.785 | -0.29 | -13.77 | 1.935 | 2.05 | 1.745 | 200 |
| 1731344100 | 2.07 | 0.3 | 16.95 | 1.805 | 2.105 | 1.675 | 500 |
| 1731084900 | 1.77 | -0.61 | -25.63 | 2.2799999 | 2.3 | 1.655 | 600 |
| 1730998500 | 2.38 | 0.27 | 12.80 | 2.21 | 2.57 | 2.13 | 300 |
| 1730912100 | 2.11 | 0.21 | 10.76 | 1.945 | 2.59 | 1.865 | 0 |
| 1730825700 | 1.905 | -0.02 | -0.78 | 1.915 | 1.94 | 1.765 | 0 |
| 1730739300 | 1.92 | -0.14 | -6.57 | 2.035 | 2.19 | 1.92 | 0 |
| 1730480100 | 2.055 | 0.16 | 8.44 | 1.845 | 2.115 | 1.835 | 0 |
| 1730393700 | 1.895 | 0.4 | 26.76 | 1.325 | 1.945 | 1.227 | 0 |
| 1730307300 | 1.495 | -0.22 | -12.57 | 1.535 | 1.62 | 1.298 | 0 |
| 1730220900 | 1.71 | -0.3 | -14.93 | 1.865 | 2.05 | 1.655 | 0 |
| 1730134500 | 2.0099999 | 0.04 | 2.29 | 1.985 | 2.15 | 1.825 | 0 |
| 1729871700 | 1.965 | 0.05 | 2.61 | 1.935 | 2.035 | 1.71 | 0 |
| 1729785300 | 1.915 | 0.19 | 11.01 | 1.74 | 2.255 | 1.72 | 1650 |
| 1729698900 | 1.725 | 0.36 | 26.19 | 1.32 | 1.81 | 1.32 | 0 |
| 1729612500 | 1.367 | 0.12 | 9.89 | 1.26 | 1.367 | 1.2 | 0 |
| 1729526100 | 1.244 | -0.27 | -17.62 | 1.54 | 1.66 | 1.244 | 0 |
| 1729266900 | 1.51 | 0.24 | 18.80 | 1.33 | 1.6399999 | 1.3 | 0 |
| 1729180500 | 1.271 | -0.08 | -5.92 | 1.33 | 1.462 | 1.2549999 | 0 |
| 1729094100 | 1.351 | -0 | -0.15 | 1.24 | 1.3819999 | 1.119 | 0 |
| 1729007700 | 1.353 | -0.06 | -4.31 | 1.471 | 1.491 | 1.197 | 0 |
| 1728921300 | 1.414 | 0.17 | 13.48 | 1.28 | 1.434 | 1.156 | 0 |
| 1728662100 | 1.246 | -0.26 | -17.48 | 1.5 | 1.61 | 0.967 | 0 |
| 1728575700 | 1.51 | -0.08 | -5.03 | 1.65 | 1.77 | 1.406 | 0 |
| 1728489300 | 1.59 | 0.25 | 18.22 | 1.35 | 1.59 | 1.266 | 0 |
| 1728402900 | 1.345 | -0.25 | -15.67 | 1.421 | 1.575 | 1.331 | 0 |
| 1728316500 | 1.595 | 0.1 | 6.33 | 1.55 | 1.595 | 1.315 | 0 |
| 1728057300 | 1.5 | 0.24 | 19.24 | 1.26 | 1.6399999 | 1.248 | 0 |
| 1727970900 | 1.258 | -0.54 | -30.11 | 1.71 | 1.72 | 1.162 | 0 |
| 1727884500 | 1.8 | -0.01 | -0.28 | 1.81 | 2.025 | 1.75 | 0 |
| 1727798100 | 1.805 | -0.01 | -0.28 | 2.08 | 2.08 | 1.775 | 2500 |
| 1727711700 | 1.81 | -2.12 | -53.94 | 3.3 | 3.45 | 1.74 | 0 |
| 1727452500 | 3.93 | 0.56 | 16.62 | 3.39 | 3.96 | 3.37 | 0 |
| 1727366100 | 3.37 | 0.19 | 5.97 | 3.2799999 | 3.46 | 3.19 | 0 |
| 1727279700 | 3.18 | -0.22 | -6.47 | 3.25 | 3.35 | 3.08 | 0 |
| 1727193300 | 3.4 | 0.23 | 7.26 | 3.32 | 3.51 | 3.24 | 0 |
| 1727106900 | 3.17 | 0.29 | 9.88 | 2.93 | 3.17 | 2.86 | 0 |
| 1726847700 | 2.8849999 | -0.48 | -14.14 | 3.21 | 3.33 | 2.8849999 | 0 |
| 1726761300 | 3.36 | 0.3 | 9.80 | 3.2 | 3.64 | 3.19 | 0 |
| 1726674900 | 3.06 | -0.03 | -0.97 | 3 | 3.16 | 3 | 0 |
| 1726588500 | 3.09 | 0.09 | 3.17 | 3.09 | 3.18 | 2.965 | 0 |
| 1726502100 | 2.995 | -0.03 | -0.83 | 3.02 | 3.13 | 2.915 | 0 |
| 1726242900 | 3.02 | 0.09 | 2.90 | 2.99 | 3.13 | 2.9 | 0 |
| 1726156500 | 2.935 | -0.11 | -3.45 | 3.36 | 3.36 | 2.83 | 0 |
| 1726070100 | 3.04 | -0.04 | -1.30 | 3.16 | 3.35 | 2.975 | 0 |
| 1725983700 | 3.08 | -0.39 | -11.24 | 3.49 | 3.58 | 2.845 | 0 |
| 1725897300 | 3.47 | -0.04 | -1.14 | 3.52 | 3.6 | 3.42 | 0 |
| 1725638100 | 3.51 | -0.26 | -6.90 | 3.66 | 3.81 | 3.51 | 0 |
| 1725551700 | 3.77 | -0.19 | -4.80 | 3.9 | 4.1 | 3.73 | 0 |
| 1725465300 | 3.96 | -0.08 | -1.98 | 3.82 | 3.99 | 3.74 | 0 |
| 1725378900 | 4.04 | -0.42 | -9.42 | 4.5199999 | 4.61 | 3.95 | 0 |
| 1725292500 | 4.46 | -0.09 | -1.98 | 4.55 | 4.57 | 4.22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
