ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29823)

4.00
-0.01
(-0.25%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349729003.99-0.01-0.253.994.05999993.950
1734713700400.003.9543.930
17346273004-0.11-2.684.014.033.940
17345409004.11-0.03-0.724.164.174.070
17344545004.14-0.1-2.364.184.214.090
17343681004.240.112.664.154.244.150
17341089004.130.020.494.134.144.080
17340225004.11-0.01-0.244.134.154.10
17339361004.1200.004.164.184.110
17338497004.1200.004.154.154.080
17337633004.12-0.07-1.674.214.26999994.110
17335041004.19-0.04-0.954.224.264.180
17334177004.230.092.174.154.244.130
17333313004.140.010.244.144.154.120
17332449004.130.081.984.034.164.030
17331585004.050.041.004.044.113.990
17328993004.010.030.753.964.013.940
17328129003.980.061.534.01999994.01999993.920
17327265003.92-0.03-0.763.883.943.840
17326401003.950.010.253.973.973.880
17325537003.940.010.253.963.983.920
17322945003.930.153.973.833.943.790
17322081003.780.010.273.843.843.730
17321217003.77-0.07-1.823.943.943.760
17320353003.84-0.07-1.793.893.923.760
17319489003.91-0.09-2.253.994.043.880
173168970040.010.253.954.013.950
17316033003.990.153.913.873.993.820
17315169003.840.020.523.843.883.780
17314305003.82-0.13-3.293.933.933.810
17313441003.950.051.284.014.033.930
17310849003.90.010.263.913.953.890
17309985003.89-0.11-2.754.144.193.890
17309121004-0.22-5.214.254.253.970
17308257004.22-0.02-0.474.264.26999994.220
17307393004.2400.004.234.294.220
17304801004.240.040.954.24.26999994.190
17303937004.2-0.11-2.554.34.34.160
17303073004.3099999-0.06-1.374.364.374.30
17302209004.37-0.09-2.024.484.494.360
17301345004.460.061.364.454.494.40
17298717004.4-0.03-0.684.474.474.390
17297853004.430.030.684.434.484.420
17296989004.40.030.694.444.444.370
17296125004.37-0.19-4.174.544.554.340
17295261004.55999990.020.444.55999994.614.480
17292669004.54-0.01-0.224.594.594.470
17291805004.550.010.224.51999994.624.51999990
17290941004.540.061.344.434.554.370
17290077004.480.061.364.424.54.420
17289213004.420.112.554.384.424.320
17286621004.30999990.092.134.224.324.220
17285757004.22-0.02-0.474.264.264.20
17284893004.240.020.474.184.26999994.170
17284029004.220.040.964.164.224.140
17283165004.18-0.01-0.244.214.26999994.140
17280573004.19-0.02-0.484.24.244.10
17279709004.21-0.13-3.004.34.364.210
17278845004.34-0.1-2.254.44.454.30999990
17277981004.440.010.234.414.494.40
17277117004.43-0.01-0.234.454.464.380
17274525004.440.040.914.394.454.380
17273661004.40.071.624.434.434.360
17272797004.33-0.01-0.234.374.374.30

最近閲覧した銘柄

Delayed Upgrade Clock