Vontobel Financial Products GmbH【F29610】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	34.9	0.3	0.87	35.61	35.61	34.8
1783007700	34.6	-1.7	-4.68	34.3	35.7	34.2
1782921300	36.3	0.2	0.55	35.51	36.6	35.11
1782834900	36.1	0.9	2.56	35.5	36.9	35.2
1782748500	35.2	1.5	4.45	34.8	35.8	34.3
1782489300	33.7	-0.2	-0.59	32.799999	34	32.299999
1782402900	33.9	-1.9	-5.31	34.9	35.1	33.5
1782316500	35.8	-0.4	-1.10	35.3	36.4	35.1
1782230100	36.2	-0.3	-0.82	34.8	36.7	34.5
1782143700	36.5	0.5	1.39	35.7	36.7	34.9
1781884500	36	0	0.00	36	36	36
1781798100	36	-0.4	-1.10	36.8	38	35.9
1781711700	36.4	0.6	1.68	35.9	37	35.3
1781625300	35.8	-1.8	-4.79	37.3	37.7	35.1
1781538900	37.6	0.4	1.08	37.7	38.9	37.2
1781279700	37.2	0.3	0.81	38.3	38.5	36.8
1781193300	36.9	-0.6	-1.60	37.3	38.4	36.2
1781106900	37.5	-0.5	-1.32	36.6	37.9	36.5
1781020500	38	-1.4	-3.55	41	41.6	38
1780934100	39.4	0.5	1.29	39.1	40.4	38.9
1780674900	38.9	-2.9	-6.94	40.7	42.2	38.9
1780588500	41.8	-0.1	-0.24	42.7	43.1	41.6
1780502100	41.9	-2.4	-5.42	43.9	44.3	41.3
1780415700	44.3	0.4	0.91	45.61	47.1	44.1
1780329300	43.9	4.7	11.99	42.2	45.2	41.9
1780070100	39.2	-1.4	-3.45	39.4	40.6	39
1779983700	40.6	0.4	1.00	41.3	42.3	40.3
1779897300	40.2	2.6	6.91	37.8	40.2	37.3
1779810900	37.6	0.7	1.90	38.7	39.6	37.3
1779724500	36.9	0	0.00	36.9	36.9	36.9
1779465300	36.9	-2	-5.14	39.1	39.5	36.7
1779378900	38.9	-1.5	-3.71	40.2	44.6	38.6
1779292500	40.4	-0.8	-1.94	40.31	41.9	39.5
1779206100	41.2	-3.2	-7.21	41.8	42.8	41
1779119700	44.4	0.1	0.23	44.1	46.9	44
1778860500	44.3	-1.1	-2.42	45.7	46.1	43.5
1778774100	45.4	-3.4	-6.97	47	48	45.1
1778687700	48.8	6	14.02	45.3	49.1	44.9
1778601300	42.8	-1.1	-2.51	44.1	45.1	42.8
1778514900	43.9	1.3	3.05	43.4	44.6	42.8
1778255700	42.6	-1.4	-3.18	42.9	43.9	42.6
1778169300	44	1.2	2.80	42.9	44.3	42.8
1778082900	42.8	-1.7	-3.82	42.4	43.3	41.8
1777996500	44.5	0.1	0.23	44.7	45.9	44.3
1777910100	44.4	-1.9	-4.10	44.9	44.9	43.6
1777564500	46.3	-1.4	-2.94	47.5	48.7	45.5
1777478100	47.7	1.4	3.02	49.3	50	47.3
1777391700	46.3	0.7	1.54	45.7	48.2	44.91
1777305300	45.6	-0.3	-0.65	47	47.9	45.6
1777046100	45.9	-0.9	-1.92	45.9	47.5	44.9
1776959700	46.8	-2.5	-5.07	49.1	49.1	46.5
1776873300	49.3	0.4	0.82	49.4	50.2	48.4
1776786900	48.9	-0.7	-1.41	50.4	51.4	48.8
1776700500	49.6	-2.3	-4.43	51	51.9	49.3
1776441300	51.9	3.2	6.57	52.4	52.45	51.2
1776354900	48.7	0.5	1.04	49.6	49.6	48
1776268500	48.2	-0.2	-0.41	48.3	48.3	47.8
1776182100	48.4	0.8	1.68	48.8	48.8	48
1776095700	47.6	3.6	8.18	48.9	49.2	47.3
1775836500	44	0	0.00	44	44	44
1775750100	44	-3.18	-6.74	47.38	47.63	44
1775663700	47.18	4.18	9.72	46.84	47.33	46.5
1775577300	43	-1.7	-3.80	46	46.1	43