Vontobel Financial Products GmbH【F29601】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	34.2	-0.3	-0.87	34.8	35.8	33.7	0
1781106900	34.5	-0.4	-1.15	33.6	34.9	33.5	0
1781020500	34.9	-1.9	-5.16	37.7	38.4	34.9	0
1780934100	36.8	0.8	2.22	36.3	37.9	36.3	0
1780674900	36	-3	-7.69	37.7	39.1	36	0
1780588500	39	-0.2	-0.51	39.8	40.2	38.7	0
1780502100	39.2	-2.6	-6.22	41.6	41.9	39.1	0
1780415700	41.8	0.8	1.95	42.7	44.3	41.1	0
1780329300	41	4.3	11.72	39.4	42.3	39.1	0
1780070100	36.7	-0.8	-2.13	36.2	37.4	35.6	0
1779983700	37.5	-1.7	-4.34	38.5	39.4	37.3	0
1779897300	39.2	4	11.36	35.3	39.2	34.8	0
1779810900	35.2	0.7	2.03	36.2	37.1	34.8	0
1779724500	34.5	0	0.00	34.5	34.5	34.5	0
1779465300	34.5	-2	-5.48	36.6	36.9	34.2	0
1779378900	36.5	-1.6	-4.20	37.7	42.4	36.2	0
1779292500	38.1	-0.7	-1.80	38	39.6	37.3	0
1779206100	38.8	-2.4	-5.83	39.3	40.2	38.6	0
1779119700	41.2	-1.1	-2.60	41.6	43.9	40.8	0
1778860500	42.3	-0.9	-2.08	44	44.6	41.7	0
1778774100	43.2	-3.7	-7.89	45.11	46.2	43	0
1778687700	46.9	6.4	15.80	42.6	47.2	42.1	0
1778601300	40.5	-1.4	-3.34	42	43	40.5	0
1778514900	41.9	1.9	4.75	41.1	42.7	40.5	0
1778255700	40	-0.7	-1.72	40.4	41.3	40	0
1778169300	40.7	0.4	0.99	40.7	42	40.6	0
1778082900	40.3	-1.3	-3.13	39.6	40.5	38.9	0
1777996500	41.6	0	0.00	42	43.4	41.1	0
1777910100	41.6	-3	-6.73	42.9	42.9	41.3	0
1777564500	44.6	-2.5	-5.31	45.2	46.6	43.3	0
1777478100	47.1	2	4.43	48.9	49.3	46.4	0
1777391700	45.1	1.3	2.97	43.9	46.7	43.2	0
1777305300	43.8	-0.1	-0.23	45.71	46.5	43.8	0
1777046100	43.9	-0.8	-1.79	43.8	45.6	42.9	0
1776959700	44.7	-3.3	-6.88	47.6	48.2	44.4	0
1776873300	48	1	2.13	47.6	48.6	46.9	0
1776786900	47	-1.8	-3.69	49.4	50	46.9	0
1776700500	48.8	-2.2	-4.31	50	51	48.5	0
1776441300	51	3.5	7.37	51.4	53.4	49.8	15
1776354900	47.5	0.9	1.93	48.5	49	46.8	0
1776268500	46.6	-1.1	-2.31	47.1	47.6	46.1	0
1776182100	47.7	1.1	2.36	48.2	48.2	47.1	0
1776095700	46.6	-1.1	-2.31	48.3	48.6	46.3	0
1775836500	47.7	5.3	12.50	44	48	43.4	0
1775750100	42.4	-4.2	-9.01	48.4	49.2	42.1	0
1775663700	46.6	4.7	11.22	46.1	46.9	45.31	0
1775577300	41.9	-1.4	-3.23	44.8	44.9	41.7	0
1775145300	43.3	0.2	0.46	43.9	44.8	42.2	0
1775058900	43.1	0.5	1.17	43.5	45.7	43.1	0
1774972500	42.6	4.5	11.81	38	43.1	37.9	0
1774886100	38.1	1.1	2.97	37.5	38.7	37	0
1774630500	37	-1.3	-3.39	38.8	38.9	36.9	0
1774544100	38.3	-1.9	-4.73	40	40.2	38.3	0
1774457700	40.2	-0.4	-0.99	41.3	41.4	40.2	0
1774371300	40.6	0.6	1.50	40.5	41.2	39.3	0
1774284900	40	2.6	6.95	37.8	40.7	36.61	0
1774025700	37.4	-3.3	-8.11	40.8	41.7	37.4	0
1773939300	40.7	-0.4	-0.97	41.5	41.7	39.3	0
1773852900	41.1	-0.9	-2.14	42.1	42.1	40.5	0
1773766500	42	-1.4	-3.23	42.3	42.8	41.9	0
1773680100	43.4	2.5	6.11	42.3	44.4	41.6	0
1773420900	40.9	0.9	2.25	39.5	41.5	39.3	0
1773334500	40	6.5	19.40	39.2	40.6	38.2	0