Vontobel Financial Products GmbH【F29601】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	30.7	-1.7	-5.25	30.8	32.1	30.6	0
1782921300	32.4	0.2	0.62	31.8	32.6	31.4	0
1782834900	32.2	0.7	2.22	31.7	33	31.5	0
1782748500	31.5	0.6	1.94	31.6	32.5	31.1	0
1782489300	30.9	0.1	0.32	30.3	31.2	29.8	0
1782402900	30.8	-1.8	-5.52	31.8	32.9	30.5	0
1782316500	32.6	-0.4	-1.21	32	33.2	31.8	0
1782230100	33	-0.2	-0.60	31.8	33.5	31.4	0
1782143700	33.2	0.2	0.61	32.5	33.4	31.8	0
1781884500	33	0	0.00	33	33	33	0
1781798100	33	-0.1	-0.30	33.7	34.9	32.799999	0
1781711700	33.1	0.6	1.85	32.7	33.7	32.2	0
1781625300	32.5	-2	-5.80	33.8	34.4	31.8	0
1781538900	34.5	0.4	1.17	34.8	36	34.1	0
1781279700	34.1	-0.1	-0.29	35.2	35.4	33.7	0
1781193300	34.2	-0.3	-0.87	34.8	35.8	33.7	0
1781106900	34.5	-0.4	-1.15	33.6	34.9	33.5	0
1781020500	34.9	-1.9	-5.16	37.7	38.4	34.9	0
1780934100	36.8	0.8	2.22	36.3	37.9	36.3	0
1780674900	36	-3	-7.69	37.7	39.1	36	0
1780588500	39	-0.2	-0.51	39.8	40.2	38.7	0
1780502100	39.2	-2.6	-6.22	41.6	41.9	39.1	0
1780415700	41.8	0.8	1.95	42.7	44.3	41.1	0
1780329300	41	4.3	11.72	39.4	42.3	39.1	0
1780070100	36.7	-0.8	-2.13	36.2	37.4	35.6	0
1779983700	37.5	-1.7	-4.34	38.5	39.4	37.3	0
1779897300	39.2	4	11.36	35.3	39.2	34.8	0
1779810900	35.2	0.7	2.03	36.2	37.1	34.8	0
1779724500	34.5	0	0.00	34.5	34.5	34.5	0
1779465300	34.5	-2	-5.48	36.6	36.9	34.2	0
1779378900	36.5	-1.6	-4.20	37.7	42.4	36.2	0
1779292500	38.1	-0.7	-1.80	38	39.6	37.3	0
1779206100	38.8	-2.4	-5.83	39.3	40.2	38.6	0
1779119700	41.2	-1.1	-2.60	41.6	43.9	40.8	0
1778860500	42.3	-0.9	-2.08	44	44.6	41.7	0
1778774100	43.2	-3.7	-7.89	45.11	46.2	43	0
1778687700	46.9	6.4	15.80	42.6	47.2	42.1	0
1778601300	40.5	-1.4	-3.34	42	43	40.5	0
1778514900	41.9	1.9	4.75	41.1	42.7	40.5	0
1778255700	40	-0.7	-1.72	40.4	41.3	40	0
1778169300	40.7	0.4	0.99	40.7	42	40.6	0
1778082900	40.3	-1.3	-3.13	39.6	40.5	38.9	0
1777996500	41.6	0	0.00	42	43.4	41.1	0
1777910100	41.6	-3	-6.73	42.9	42.9	41.3	0
1777564500	44.6	-2.5	-5.31	45.2	46.6	43.3	0
1777478100	47.1	2	4.43	48.9	49.3	46.4	0
1777391700	45.1	1.3	2.97	43.9	46.7	43.2	0
1777305300	43.8	-0.1	-0.23	45.71	46.5	43.8	0
1777046100	43.9	-0.8	-1.79	43.8	45.6	42.9	0
1776959700	44.7	-3.3	-6.88	47.6	48.2	44.4	0
1776873300	48	1	2.13	47.6	48.6	46.9	0
1776786900	47	-1.8	-3.69	49.4	50	46.9	0
1776700500	48.8	-2.2	-4.31	50	51	48.5	0
1776441300	51	3.5	7.37	51.4	53.4	49.8	15
1776354900	47.5	0.9	1.93	48.5	49	46.8	0
1776268500	46.6	-1.1	-2.31	47.1	47.6	46.1	0
1776182100	47.7	1.1	2.36	48.2	48.2	47.1	0
1776095700	46.6	-1.1	-2.31	48.3	48.6	46.3	0
1775836500	47.7	5.3	12.50	44	48	43.4	0
1775750100	42.4	-4.2	-9.01	48.4	49.2	42.1	0
1775663700	46.6	4.7	11.22	46.1	46.9	45.31	0
1775577300	41.9	-1.4	-3.23	44.8	44.9	41.7	0