Vontobel Financial Products GmbH【F29240】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741852800	0.399	0.399	0.399	0.399
1741766400	0.399	0.399	0.399	0.399
1741680000	0.399	0.399	0.399	0.399
1741593600	0.399	0.399	0.399	0.399
1741334400	0.399	0.399	0.399	0.399
1741248000	0.399	0.399	0.399	0.399
1741161600	0.399	0.399	0.399	0.399
1741075200	0.399	0.399	0.399	0.399
1740988800	0.399	0.399	0.399	0.399
1740729600	0.399	0.399	0.399	0.399
1740643200	0.399	0.399	0.399	0.399
1740556800	0.399	0.399	0.399	0.399
1740470400	0.399	0.399	0.399	0.399
1740384000	0.399	0.399	0.399	0.399
1740124800	0.399	0.399	0.399	0.399
1740038400	0.399	0.399	0.399	0.399
1739952000	0.399	0.399	0.399	0.399
1739865600	0.399	0.399	0.399	0.399
1739779200	0.399	0.399	0.399	0.399
1739520000	0.399	0.399	0.399	0.399
1739433600	0.399	0.399	0.399	0.399
1739347200	0.399	0.399	0.399	0.399
1739260800	0.399	0.399	0.399	0.399
1739174400	0.399	0.399	0.399	0.399
1738915200	0.399	0.399	0.399	0.399
1738828800	0.399	0.399	0.399	0.399
1738742400	0.399	0.399	0.399	0.399
1738656000	0.399	0.399	0.399	0.399
1738569600	0.399	0.399	0.399	0.399
1738310400	0.399	0.399	0.399	0.399
1738224000	0.399	0.399	0.399	0.399
1738137600	0.399	0.399	0.399	0.399
1738051200	0.399	0.399	0.399	0.399
1737964800	0.399	0.399	0.399	0.399
1737705600	0.399	0.399	0.399	0.399
1737619200	0.399	0.399	0.399	0.399
1737532800	0.399	0.399	0.399	0.399
1737446400	0.399	0.399	0.399	0.399
1737360000	0.399	0.399	0.399	0.399
1737100800	0.399	0.399	0.399	0.399
1737014400	0.399	0.399	0.399	0.399
1736928000	0.399	0.399	0.399	0.399
1736841600	0.399	0.399	0.399	0.399
1736755200	0.399	0.399	0.399	0.399
1736496000	0.399	0.399	0.399	0.399
1736409600	0.399	0.399	0.399	0.399
1736323200	0.399	0.399	0.399	0.399
1736236800	0.399	0.399	0.399	0.399
1736150400	0.399	0.399	0.399	0.399
1735891200	0.399	0.399	0.399	0.399
1735804800	0.399	0.399	0.399	0.399
1735545600	0.399	0.399	0.399	0.399
1735286400	0.399	0.399	0.399	0.399
1734940800	0.399	0.399	0.399	0.399
1734681600	0.399	0.399	0.399	0.399
1734595200	0.399	0.399	0.399	0.399
1734508800	0.399	0.399	0.399	0.399
1734422400	0.399	0.399	0.399	0.399
1734336000	0.399	0.399	0.399	0.399