Vontobel Financial Products GmbH【F29240】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F29240)
Vontobel Financial Products GmbH (F29240) 時系列データ

Vontobel Financial Products GmbH (F29240)

0.399

0.00

(0.00%)

終了 12月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734108900	0.399	0	0.00	0.399	0.399	0.399	0
1734022500	0.399	0	0.00	0.399	0.399	0.399	0
1733936100	0.399	0	0.00	0.399	0.399	0.399	0
1733849700	0.399	0	0.00	0.399	0.399	0.399	0
1733763300	0.399	0	0.00	0.399	0.399	0.399	0
1733504100	0.399	0	0.00	0.399	0.399	0.399	0
1733417700	0.399	0	0.00	0.399	0.399	0.399	0
1733331300	0.399	0	0.00	0.399	0.399	0.399	0
1733244900	0.399	0	0.00	0.399	0.399	0.399	0
1733158500	0.399	0	0.00	0.399	0.399	0.399	0
1732899300	0.399	0	0.00	0.399	0.399	0.399	0
1732812900	0.399	0	0.00	0.399	0.399	0.399	0
1732726500	0.399	0	0.00	0.399	0.399	0.399	0
1732640100	0.399	0	0.00	0.399	0.399	0.399	0
1732553700	0.399	0	0.00	0.399	0.399	0.399	0
1732294500	0.399	0	0.00	0.399	0.399	0.399	0
1732208100	0.399	0	0.00	0.399	0.399	0.399	0
1732121700	0.399	0	0.00	0.399	0.399	0.399	0
1732035300	0.399	0	0.00	0.399	0.399	0.399	0
1731948900	0.399	0	0.00	0.399	0.399	0.399	0
1731689700	0.399	0	0.00	0.399	0.399	0.399	0
1731603300	0.399	0	0.00	0.399	0.399	0.399	0
1731516900	0.399	0	0.00	0.399	0.399	0.399	0
1731430500	0.399	0	0.00	0.399	0.399	0.399	0
1731344100	0.399	0	0.00	0.399	0.399	0.399	0
1731084900	0.399	0	0.00	0.399	0.399	0.399	0
1730998500	0.399	0	0.00	0.399	0.399	0.399	0
1730912100	0.399	-0.136	-25.42	0.45	0.46	0.399	0
1730825700	0.535	-0.072	-11.86	0.586	0.603	0.462	0
1730739300	0.607	0.136	28.87	0.49	0.699	0.479	0
1730480100	0.471	0.078	19.85	0.431	0.495	0.422	0
1730393700	0.393	-0.091	-18.80	0.487	0.513	0.389	0
1730307300	0.484	-0.128	-20.92	0.602	0.604	0.482	0
1730220900	0.612	0.004	0.66	0.673	0.746	0.607	0
1730134500	0.608	-0.362	-37.32	0.959	0.992	0.58	0
1729871700	0.97	0.071	7.90	0.811	1.087	0.811	0
1729785300	0.899	0.217	31.82	0.71	0.991	0.6879999	0
1729698900	0.682	0.016	2.40	0.792	0.842	0.651	0
1729612500	0.666	-0.067	-9.14	0.766	0.777	0.646	0
1729526100	0.733	0.005	0.69	0.742	0.781	0.661	0
1729266900	0.728	0.093	14.65	0.662	0.885	0.662	0
1729180500	0.635	-0.07	-9.93	0.729	0.759	0.635	0
1729094100	0.705	-0.129	-15.47	0.807	0.809	0.702	0
1729007700	0.834	-0.121	-12.67	0.958	0.962	0.77	0
1728921300	0.955	-0.133	-12.22	1.08	1.1	0.86	0
1728662100	1.088	0.18	19.30	0.933	1.09	0.901	0
1728575700	0.912	-0.048	-5.00	0.94	0.942	0.861	0
1728489300	0.96	0.1470001	18.08	0.838	0.973	0.798	0
1728402900	0.8129999	-0.271	-25.00	1.0089999	1.0089999	0.81	0
1728316500	1.084	0.07	6.48	1.025	1.095	0.985	0
1728057300	1.018	0.13	14.64	0.926	1.059	0.922	0
1727970900	0.888	-0.231	-20.64	1.031	1.063	0.863	0
1727884500	1.119	-0.05	-4.44	1.146	1.204	1.111	0
1727798100	1.171	0	0.34	1.172	1.23	1.069	0
1727711700	1.167	-0.31	-20.99	1.343	1.413	1.104	0
1727452500	1.477	0.33	28.66	1.178	1.5	1.158	0
1727366100	1.148	0.32	37.98	0.891	1.244	0.891	0
1727279700	0.832	0.02	2.46	0.768	0.91	0.768	0
1727193300	0.812	0.134	19.76	0.6959999	0.922	0.6879999	0
1727106900	0.678	0.147	27.68	0.561	0.678	0.4089999	0
1726847700	0.531	-0.371	-41.13	0.739	0.743	0.494	0
1726761300	0.902	0.0850001	10.40	0.874	1.045	0.857	0
1726674900	0.8169999	-0.007	-0.85	0.8139999	0.861	0.786	0
1726588500	0.824	0.058	7.57	0.781	0.911	0.777	0
1726502100	0.766	0.009	1.19	0.748	0.824	0.703	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約