Vontobel Financial Products GmbH【F29151】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	13.24	0.14	1.07	13.35	13.35	13.21	0
1781279700	13.1	0.4	3.15	12.97	13.18	12.94	0
1781193300	12.7	-0.25	-1.93	12.88	12.94	12.65	0
1781106900	12.95	-0.05	-0.38	12.95	13.07	12.81	0
1781020500	13	0.13	1.01	12.88	13.14	12.83	0
1780934100	12.87	-0.08	-0.62	12.72	12.97	12.57	0
1780674900	12.95	-0.59	-4.36	13.47	13.68	12.95	0
1780588500	13.54	0.1	0.74	13.45	13.7	13.36	0
1780502100	13.44	-0.25	-1.83	13.55	13.55	13.36	0
1780415700	13.69	0.14	1.03	13.68	13.8	13.68	0
1780329300	13.55	-0.45	-3.21	13.81	13.88	13.48	0
1780070100	14	0.15	1.08	13.78	14.02	13.64	0
1779983700	13.85	0.11	0.80	13.46	13.87	13.46	0
1779897300	13.74	0.09	0.66	13.76	13.92	13.68	0
1779810900	13.65	-0.21	-1.52	13.71	13.82	13.64	0
1779724500	13.86	0.29	2.14	13.8	13.89	13.75	0
1779465300	13.57	0.11	0.82	13.62	13.67	13.46	0
1779378900	13.46	-0.31	-2.25	13.74	13.8	13.41	0
1779292500	13.77	0.22	1.62	13.55	13.87	13.46	0
1779206100	13.55	-0.36	-2.59	13.89	13.91	13.53	0
1779119700	13.91	0.11	0.80	13.77	14.03	13.77	0
1778860500	13.8	-0.39	-2.75	13.89	14.04	13.77	36
1778774100	14.19	-0.31	-2.14	14.47	14.54	14.19	0
1778687700	14.5	-0.1	-0.68	14.65	14.66	14.39	0
1778601300	14.6	-0.44	-2.93	14.86	14.86	14.6	0
1778514900	15.04	0.05	0.33	14.83	15.07	14.83	0
1778255700	14.99	0.01	0.07	14.75	15.08	14.75	0
1778169300	14.98	0.1	0.67	14.86	15.05	14.83	0
1778082900	14.88	0.35	2.41	14.73	15.18	14.69	0
1777996500	14.53	0.02	0.14	14.4	14.58	14.36	0
1777910100	14.51	-0.28	-1.89	14.76	14.79	14.48	0
1777564500	14.79	0.25	1.72	14.31	14.83	14.29	0
1777478100	14.54	-0.14	-0.95	14.62	14.65	14.49	0
1777391700	14.68	-0.17	-1.14	14.65	14.68	14.44	34
1777305300	14.85	0.13	0.88	14.78	15.02	14.76	0
1777046100	14.72	-0.06	-0.41	14.53	14.79	14.5	0
1776959700	14.78	-0.06	-0.40	14.73	14.78	14.53	0
1776873300	14.84	-0.23	-1.53	15.06	15.1	14.81	73
1776786900	15.07	-0.27	-1.76	15.23	15.25	15.06	0
1776700500	15.34	-0.17	-1.10	15.1	15.34	15.07	0
1776441300	15.51	0.18	1.17	15.34	15.82	15.29	0
1776354900	15.33	-0.23	-1.48	15.53	15.53	15.28	0
1776268500	15.56	0.05	0.32	15.47	15.56	15.32	0
1776182100	15.51	0.66	4.44	15.28	15.58	15.21	69
1776095700	14.85	0	0.00	14.72	14.94	14.66	0
1775836500	14.85	0	0.00	14.85	14.85	14.85	0
1775750100	14.85	0.05	0.34	14.58	14.85	14.54	0
1775663700	14.8	0.84	6.02	14.78	15.02	14.68	0
1775577300	13.96	0.09	0.65	13.67	14.01	13.66	0
1775145300	13.87	-0.47	-3.28	13.69	13.89	13.55	0
1775058900	14.34	0.63	4.60	14	14.42	13.99	0
1774972500	13.71	0.57	4.34	13.23	13.8	13.19	0
1774886100	13.14	-0.58	-4.23	13.64	13.66	13.11	0
1774630500	13.72	-0.1	-0.72	13.82	13.92	13.59	0
1774544100	13.82	-0.28	-1.99	14.04	14.04	13.75	0
1774457700	14.1	-0.18	-1.26	14.31	14.45	14.02	0
1774371300	14.28	0.05	0.35	14.29	14.43	14.13	0
1774284900	14.23	0.11	0.78	13.85	14.64	13.5	0
1774025700	14.12	0.21	1.51	14.09	14.25	13.87	0
1773939300	13.91	0.06	0.43	13.41	13.91	13.26	0
1773852900	13.85	-0.06	-0.43	14.02	14.08	13.66	0
1773766500	13.91	0.36	2.66	13.58	14	13.58	0
1773680100	13.55	0.25	1.88	13.2	13.71	13.08	0