Vontobel Financial Products GmbH【F29146】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	12.44	-0.59	-4.53	12.96	13.17	12.44
1780588500	13.03	0.11	0.85	12.94	13.18	12.86
1780502100	12.92	-0.24	-1.82	13.01	13.04	12.84
1780415700	13.16	0.12	0.92	13.17	13.28	13.16
1780329300	13.04	-0.45	-3.34	13.28	13.37	12.96
1780070100	13.49	0.13	0.97	13.26	13.51	13.13
1779983700	13.36	0.15	1.14	12.95	13.37	12.95
1779897300	13.21	0.08	0.61	13.26	13.4	13.16
1779810900	13.13	-0.2	-1.50	13.2	13.31	13.13
1779724500	13.33	0.26	1.99	13.28	13.37	13.23
1779465300	13.07	0.12	0.93	13.11	13.15	12.95
1779378900	12.95	-0.31	-2.34	13.23	13.31	12.9
1779292500	13.26	0.22	1.69	13.02	13.34	12.93
1779206100	13.04	-0.35	-2.61	13.38	13.4	13.02
1779119700	13.39	0.11	0.83	13.26	13.51	13.26
1778860500	13.28	-0.41	-2.99	13.38	13.52	13.26
1778774100	13.69	-0.29	-2.07	13.95	14.03	13.69
1778687700	13.98	-0.12	-0.85	14.15	14.15	13.87
1778601300	14.1	-0.43	-2.96	14.37	14.37	14.1
1778514900	14.53	0.04	0.28	14.32	14.56	14.32
1778255700	14.49	0.01	0.07	14.25	14.58	14.25
1778169300	14.48	0.11	0.77	14.35	14.55	14.32
1778082900	14.37	0.33	2.35	14.22	14.67	14.17
1777996500	14.04	0.04	0.29	13.9	14.08	13.87
1777910100	14	-0.28	-1.96	14.25	14.28	13.96
1777564500	14.28	0.24	1.71	13.8	14.33	13.79
1777478100	14.04	-0.14	-0.99	14.11	14.15	13.97
1777391700	14.18	-0.17	-1.18	14.14	14.18	13.94
1777305300	14.35	0.14	0.99	14.27	14.51	14.26
1777046100	14.21	-0.06	-0.42	14.01	14.28	13.99
1776959700	14.27	-0.06	-0.42	14.22	14.27	14.01
1776873300	14.33	-0.25	-1.71	14.54	14.6	14.3
1776786900	14.58	-0.25	-1.69	14.73	14.75	14.56
1776700500	14.83	-0.19	-1.26	14.61	14.83	14.57
1776441300	15.02	0.2	1.35	14.84	15.33	14.79
1776354900	14.82	-0.22	-1.46	15.03	15.03	14.78
1776268500	15.04	0.04	0.27	14.99	15.04	14.82
1776182100	15	0.64	4.46	14.78	15.08	14.72
1776095700	14.36	0.02	0.14	14.22	14.44	14.16
1775836500	14.34	0	0.00	14.34	14.34	14.34
1775750100	14.34	0.01	0.07	14.09	14.34	14.03
1775663700	14.33	0.88	6.54	14.27	14.51	14.18
1775577300	13.45	0.09	0.67	13.15	13.5	13.14
1775145300	13.36	-0.46	-3.33	13.17	13.37	13.04
1775058900	13.82	0.63	4.78	13.48	13.92	13.46
1774972500	13.19	0.53	4.19	12.71	13.29	12.69
1774886100	12.66	-0.56	-4.24	13.12	13.15	12.58
1774630500	13.22	-0.1	-0.75	13.3	13.4	13.07
1774544100	13.32	-0.3	-2.20	13.54	13.55	13.25
1774457700	13.62	-0.14	-1.02	13.81	13.95	13.51
1774371300	13.76	0.06	0.44	13.78	13.95	13.63
1774284900	13.7	0.09	0.66	13.34	14.12	12.99
1774025700	13.61	0.19	1.42	13.6	13.75	13.37
1773939300	13.42	0.09	0.68	12.82	13.44	12.75
1773852900	13.33	-0.07	-0.52	13.48	13.57	13.13
1773766500	13.4	0.34	2.60	13.07	13.48	13.07
1773680100	13.06	0.28	2.19	12.69	13.2	12.56
1773420900	12.78	-0.68	-5.05	13.11	13.14	12.75
1773334500	13.46	-2.3	-14.59	13.63	13.74	13.36
1773212400	15.76	0	0.00	15.76	15.76	15.76
1773126000	15.76	0	0.00	15.76	15.76	15.76
1773039600	15.76	0	0.00	15.76	15.76	15.76