ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29107)

6.57
-0.01
(-0.15%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401569006.5199999-0.06-0.916.596.596.450
17400705006.58-0.01-0.156.66.646.570
17399841006.590.121.856.546.646.510
17398977006.47-0.05-0.776.51999996.556.460
17398113006.5199999-0.1-1.516.596.66.510
17395521006.620.081.226.66.626.51999990
17394657006.54-0.24-3.546.776.776.540
17393793006.780.040.596.746.86.710
17392929006.740.091.356.686.766.670
17392065006.65-0.11-1.636.756.766.640
17389473006.760.446.966.51999996.766.510
17388609006.32-0.08-1.256.386.436.320
17387745006.40.11.596.356.496.330
17386881006.3-0.09-1.416.366.426.290
17386017006.390.254.076.396.486.360
17383425006.140.030.496.136.146.05999990
17382561006.11-0.06-0.976.196.26.10
17381697006.170.020.336.126.26.10
17380833006.150.132.166.036.155.990
17379969006.0199999-0.13-2.116.26.2160
17377377006.15-0.18-2.846.336.336.080
17376513006.330.111.776.376.416.330
17375649006.2200.006.226.226.220
17374785006.220.091.476.176.26999996.160
17373921006.13-0.08-1.296.226.36.050
17371329006.210.010.166.216.226.120
17370465006.200.006.236.236.110
17369601006.2-0.15-2.366.356.386.20
17368737006.350.020.326.346.386.220
17367873006.33-0.11-1.716.476.476.230
17365281006.440.071.106.446.536.320
17364417006.370.010.166.376.416.340
17363553006.360.162.586.246.386.190
17362689006.2-0.14-2.216.366.396.20
17361825006.34-0.25-3.796.586.596.120
17359233006.590.081.236.51999996.616.480
17358369006.510.010.156.496.616.480
17355777006.5-0.02-0.316.536.55999996.50
17353185006.5199999-0.04-0.616.546.556.490
17349729006.55999990.071.086.56.616.460
17347137006.490.040.626.486.546.480
17346273006.450.020.316.516.516.30999990
17345409006.430.040.636.46.456.370
17344545006.39-0.05-0.786.466.486.370
17343681006.440.182.886.30999996.516.30999990
17341089006.26-0.01-0.166.236.266.180
17340225006.26999990.030.486.266.346.210
17339361006.240.030.486.236.256.20
17338497006.21-0.01-0.166.266.26999996.160
17337633006.22-0.18-2.816.466.466.20
17335041006.4-0.07-1.086.456.456.30999990
17334177006.470.020.316.476.536.430
17333313006.45-0.04-0.626.476.486.370
17332449006.490.071.096.446.496.360
17331585006.42-0.01-0.166.466.516.370
17328993006.4300.006.476.56.420
17328129006.43-0.02-0.316.466.476.340
17327265006.4500.006.476.546.450
17326401006.450.040.626.476.66.440
17325537006.41-0.18-2.736.51999996.536.40