Vontobel Financial Products GmbH【F28951】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	10.01	-0.03	-0.30	10.07	10.12	9.89	0
1783612500	10.04	0.26	2.66	10.04	10.14	9.95	0
1783526100	9.78	-0.23	-2.30	9.96	10.01	9.75	0
1783439700	10.01	0.06	0.60	10.05	10.13	9.99	0
1783353300	9.95	-0.21	-2.07	10.02	10.02	9.88	0
1783094100	10.16	-0.05	-0.49	10.24	10.32	10.16	0
1783007700	10.21	0.41	4.18	9.77	10.35	9.76	0
1782921300	9.8	-0.28	-2.78	9.93	9.93	9.59	0
1782834900	10.08	0	0.00	9.77	10.16	9.77	0
1782748500	10.08	0.09	0.90	9.86	10.08	9.86	0
1782489300	9.99	0.14	1.42	9.76	10.18	9.74	0
1782402900	9.85	0.21	2.18	9.65	9.85	9.43	158
1782316500	9.64	-0.22	-2.23	9.72	9.77	9.38	158
1782230100	9.86	-0.46	-4.46	10.16	10.28	9.8	0
1782143700	10.32	-0.27	-2.55	10.42	10.49	10.21	0
1781884500	10.59	-0.07	-0.66	10.31	10.62	10.29	0
1781798100	10.66	-0.91	-7.87	10.94	11.03	10.47	129
1781711700	11.57	-0.1	-0.86	11.73	11.73	11.51	0
1781625300	11.67	0	0.00	11.45	11.72	11.45	0
1781538900	11.67	0.14	1.21	11.77	11.79	11.64	0
1781279700	11.53	0.41	3.69	11.4	11.6	11.37	0
1781193300	11.12	-0.26	-2.28	11.29	11.36	11.07	0
1781106900	11.38	-0.05	-0.44	11.37	11.49	11.23	0
1781020500	11.43	0.15	1.33	11.3	11.55	11.25	0
1780934100	11.28	-0.1	-0.88	11.14	11.38	11	0
1780674900	11.38	-0.6	-5.01	11.9	12.12	11.37	129
1780588500	11.98	0.11	0.93	11.88	12.13	11.8	0
1780502100	11.87	-0.23	-1.90	11.98	11.98	11.79	0
1780415700	12.1	0.11	0.92	12.11	12.23	12.1	0
1780329300	11.99	-0.46	-3.69	12.24	12.32	11.91	0
1780070100	12.45	0.15	1.22	12.23	12.47	12.08	0
1779983700	12.3	0.14	1.15	11.89	12.31	11.89	0
1779897300	12.16	0.09	0.75	12.22	12.35	12.11	0
1779810900	12.07	-0.21	-1.71	12.14	12.25	12.07	0
1779724500	12.28	0.26	2.16	12.23	12.32	12.18	0
1779465300	12.02	0.13	1.09	12.05	12.09	11.9	0
1779378900	11.89	-0.31	-2.54	12.17	12.25	11.84	381
1779292500	12.2	0.21	1.75	11.97	12.29	11.89	0
1779206100	11.99	-0.35	-2.84	12.33	12.36	11.97	127
1779119700	12.34	0.09	0.73	12.21	12.46	12.21	65
1778860500	12.25	-0.4	-3.16	12.34	12.48	12.21	65
1778774100	12.65	-0.29	-2.24	12.94	12.99	12.64	0
1778687700	12.94	-0.11	-0.84	13.11	13.11	12.82	0
1778601300	13.05	-0.43	-3.19	13.35	13.35	13.05	0
1778514900	13.48	0.03	0.22	13.29	13.53	13.29	0
1778255700	13.45	0.02	0.15	13.24	13.55	13.23	0
1778169300	13.43	0.1	0.75	13.31	13.51	13.28	0
1778082900	13.33	0.34	2.62	13.19	13.63	13.13	0
1777996500	12.99	0.01	0.08	12.85	13.03	12.82	0
1777910100	12.98	-0.26	-1.96	13.23	13.25	12.93	0
1777564500	13.24	0.23	1.77	12.73	13.29	12.73	0
1777478100	13.01	-0.12	-0.91	13.07	13.1	12.92	0
1777391700	13.13	-0.19	-1.43	13.1	13.13	12.9	0
1777305300	13.32	0.14	1.06	13.23	13.48	13.21	0
1777046100	13.18	-0.06	-0.45	12.98	13.25	12.94	0
1776959700	13.24	-0.05	-0.38	13.18	13.24	12.98	0
1776873300	13.29	-0.25	-1.85	13.5	13.57	13.26	0
1776786900	13.54	-0.26	-1.88	13.72	13.73	13.53	0
1776700500	13.8	-0.16	-1.15	13.56	13.8	13.53	0
1776441300	13.96	0.17	1.23	13.81	14.31	13.75	0
1776354900	13.79	-0.24	-1.71	14	14	13.75	0
1776268500	14.03	0.06	0.43	13.94	14.03	13.78	0
1776182100	13.97	0.65	4.88	13.75	14.06	13.68	55
1776095700	13.32	-0.26	-1.91	13.18	13.41	13.11	0