Vontobel Financial Products GmbH【F28946】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.33	-0.61	-5.58	10.86	11.08	10.32	0
1780588500	10.94	0.12	1.11	10.84	11.09	10.76	0
1780502100	10.82	-0.24	-2.17	10.91	10.94	10.73	0
1780415700	11.06	0.11	1.00	11.08	11.19	11.06	0
1780329300	10.95	-0.46	-4.03	11.2	11.28	10.87	0
1780070100	11.41	0.14	1.24	11.18	11.42	11.03	0
1779983700	11.27	0.15	1.35	10.84	11.27	10.84	0
1779897300	11.12	0.09	0.82	11.18	11.31	11.07	0
1779810900	11.03	-0.21	-1.87	11.1	11.21	11.03	0
1779724500	11.24	0.26	2.37	11.19	11.29	11.14	0
1779465300	10.98	0.13	1.20	11.01	11.05	10.85	0
1779378900	10.85	-0.31	-2.78	11.13	11.21	10.79	0
1779292500	11.16	0.22	2.01	10.93	11.25	10.83	0
1779206100	10.94	-0.36	-3.19	11.29	11.33	10.93	0
1779119700	11.3	0.09	0.80	11.17	11.42	11.17	0
1778860500	11.21	-0.4	-3.45	11.3	11.45	11.17	0
1778774100	11.61	-0.29	-2.44	11.9	11.95	11.61	0
1778687700	11.9	-0.12	-1.00	12.08	12.08	11.8	0
1778601300	12.02	-0.45	-3.61	12.33	12.33	12.02	0
1778514900	12.47	0.04	0.32	12.26	12.5	12.26	0
1778255700	12.43	0.02	0.16	12.18	12.52	12.18	0
1778169300	12.41	0.1	0.81	12.29	12.49	12.25	0
1778082900	12.31	0.35	2.93	12.16	12.61	12.11	0
1777996500	11.96	0.04	0.34	11.82	12.01	11.78	0
1777910100	11.92	-0.29	-2.38	12.19	12.22	11.89	0
1777564500	12.21	0.24	2.01	11.71	12.27	11.7	0
1777478100	11.97	-0.15	-1.24	12.04	12.08	11.9	0
1777391700	12.12	-0.17	-1.38	12.07	12.12	11.87	0
1777305300	12.29	0.15	1.24	12.2	12.44	12.18	0
1777046100	12.14	-0.07	-0.57	11.95	12.22	11.91	0
1776959700	12.21	-0.05	-0.41	12.15	12.21	11.95	0
1776873300	12.26	-0.26	-2.08	12.47	12.53	12.23	0
1776786900	12.52	-0.26	-2.03	12.68	12.69	12.49	0
1776700500	12.78	-0.19	-1.46	12.54	12.78	12.51	0
1776441300	12.97	0.2	1.57	12.79	13.28	12.74	0
1776354900	12.77	-0.23	-1.77	12.98	12.98	12.72	0
1776268500	13	0.03	0.23	12.92	13	12.76	0
1776182100	12.97	0.69	5.62	12.74	13.04	12.67	0
1776095700	12.28	0.02	0.16	12.16	12.37	12.08	0
1775836500	12.26	0	0.00	12.26	12.26	12.26	0
1775750100	12.26	0.03	0.25	12.01	12.29	11.97	0
1775663700	12.23	0.86	7.56	12.21	12.45	12.09	0
1775577300	11.37	0.1	0.89	11.07	11.41	11.05	0
1775145300	11.27	-0.48	-4.09	11.08	11.29	10.95	0
1775058900	11.75	0.65	5.86	11.41	11.84	11.39	0
1774972500	11.1	0.58	5.51	10.61	11.2	10.57	0
1774886100	10.52	-0.58	-5.23	11.03	11.06	10.51	150
1774630500	11.1	-0.13	-1.16	11.22	11.31	10.97	1488
1774544100	11.23	-0.31	-2.69	11.45	11.46	11.15	0
1774457700	11.54	-0.16	-1.37	11.73	11.87	11.43	0
1774371300	11.7	0.09	0.78	11.71	11.86	11.54	0
1774284900	11.61	0.08	0.69	11.25	12.05	10.89	0
1774025700	11.53	0.21	1.86	11.49	11.66	11.27	0
1773939300	11.32	0.09	0.80	10.71	11.32	10.65	0
1773852900	11.23	-0.09	-0.80	11.42	11.49	11.05	0
1773766500	11.32	0.36	3.28	10.96	11.4	10.96	0
1773680100	10.96	0.27	2.53	10.59	11.12	10.47	0
1773420900	10.69	-0.68	-5.98	11.02	11.06	10.63	0
1773334500	11.37	-2.35	-17.13	11.54	11.66	11.27	0
1773212400	13.72	0	0.00	13.72	13.72	13.72	0
1773126000	13.72	0	0.00	13.72	13.72	13.72	0
1773039600	13.72	0	0.00	13.72	13.72	13.72	0