Vontobel Financial Products GmbH【F28492】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	7.28	-0.04	-0.55	7.35	7.44	7.26	0
1783007700	7.32	0.4	5.78	6.87	7.51	6.87	0
1782921300	6.92	-0.27	-3.76	7.05	7.05	6.69	0
1782834900	7.19	-0.01	-0.14	6.87	7.27	6.87	0
1782748500	7.2	0.11	1.55	6.96	7.2	6.96	0
1782489300	7.09	0.13	1.87	6.87	7.29	6.84	0
1782402900	6.96	0.23	3.42	6.76	6.96	6.53	0
1782316500	6.73	-0.23	-3.30	6.82	6.87	6.47	0
1782230100	6.96	-0.49	-6.58	7.28	7.4	6.91	0
1782143700	7.45	-0.27	-3.50	7.55	7.62	7.33	0
1781884500	7.72	-0.08	-1.03	7.42	7.74	7.41	100
1781798100	7.8	-0.93	-10.65	8.09	8.18	7.6	0
1781711700	8.73	-0.09	-1.02	8.8699999	8.89	8.67	0
1781625300	8.82	-0.01	-0.11	8.6	8.88	8.59	0
1781538900	8.83	0.14	1.61	8.94	8.96	8.8	0
1781279700	8.69	0.42	5.08	8.55	8.76	8.52	0
1781193300	8.27	-0.26	-3.05	8.44	8.51	8.21	0
1781106900	8.53	-0.05	-0.58	8.52	8.66	8.38	0
1781020500	8.58	0.14	1.66	8.45	8.72	8.4	0
1780934100	8.44	-0.1	-1.17	8.2899999	8.5399999	8.14	0
1780674900	8.5399999	-0.6	-6.56	9.07	9.3	8.53	0
1780588500	9.14	0.09	0.99	9.0399999	9.31	8.96	0
1780502100	9.05	-0.24	-2.58	9.15	9.16	8.95	0
1780415700	9.2899999	0.12	1.31	9.3	9.41	9.2899999	0
1780329300	9.17	-0.46	-4.78	9.42	9.49	9.07	0
1780070100	9.63	0.16	1.69	9.4	9.65	9.25	0
1779983700	9.47	0.12	1.28	9.07	9.5	9.07	0
1779897300	9.35	0.1	1.08	9.4	9.5399999	9.2899999	0
1779810900	9.25	-0.22	-2.32	9.32	9.44	9.25	0
1779724500	9.47	0.28	3.05	9.42	9.52	9.36	20
1779465300	9.19	0.12	1.32	9.25	9.28	9.07	0
1779378900	9.07	-0.31	-3.30	9.36	9.43	9.01	0
1779292500	9.38	0.22	2.40	9.15	9.49	9.05	50
1779206100	9.16	-0.36	-3.78	9.52	9.5399999	9.15	0
1779119700	9.52	0.1	1.06	9.39	9.66	9.39	0
1778860500	9.42	-0.41	-4.17	9.52	9.67	9.39	0
1778774100	9.83	-0.31	-3.06	10.13	10.19	9.83	0
1778687700	10.14	-0.12	-1.17	10.32	10.32	10.04	0
1778601300	10.26	-0.46	-4.29	10.56	10.56	10.26	0
1778514900	10.72	0.04	0.37	10.5	10.76	10.5	0
1778255700	10.68	0.03	0.28	10.42	10.77	10.42	0
1778169300	10.65	0.1	0.95	10.54	10.73	10.5	0
1778082900	10.55	0.35	3.43	10.4	10.86	10.34	0
1777996500	10.2	0.02	0.20	10.05	10.24	10.02	0
1777910100	10.18	-0.27	-2.58	10.44	10.46	10.12	0
1777564500	10.45	0.25	2.45	9.92	10.51	9.92	0
1777478100	10.2	-0.15	-1.45	10.28	10.32	10.12	0
1777391700	10.35	-0.18	-1.71	10.31	10.35	10.1	0
1777305300	10.53	0.15	1.45	10.44	10.68	10.43	0
1777046100	10.38	-0.08	-0.76	10.18	10.45	10.15	0
1776959700	10.46	-0.05	-0.48	10.39	10.46	10.19	0
1776873300	10.51	-0.25	-2.32	10.72	10.79	10.49	0
1776786900	10.76	-0.28	-2.54	10.94	10.94	10.75	0
1776700500	11.04	-0.17	-1.52	10.79	11.04	10.75	0
1776441300	11.21	0.18	1.63	11.04	11.54	10.98	0
1776354900	11.03	-0.23	-2.04	11.22	11.23	10.98	0
1776268500	11.26	0.04	0.36	11.16	11.26	11.01	0
1776182100	11.22	0.69	6.55	10.98	11.3	10.91	0
1776095700	10.53	-0.24	-2.23	10.39	10.63	10.32	0
1775836500	10.77	0.25	2.38	10.49	10.82	10.36	0
1775750100	10.52	0.05	0.48	10.25	10.52	10.2	0
1775663700	10.47	0.87	9.06	10.45	10.69	10.34	0
1775577300	9.6	0.11	1.16	9.2899999	9.65	9.28	120