Vontobel Financial Products GmbH【F28492】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	8.53	-0.05	-0.58	8.52	8.66	8.38	0
1781020500	8.58	0.14	1.66	8.45	8.72	8.4	0
1780934100	8.44	-0.1	-1.17	8.2899999	8.5399999	8.14	0
1780674900	8.5399999	-0.6	-6.56	9.07	9.3	8.53	0
1780588500	9.14	0.09	0.99	9.0399999	9.31	8.96	0
1780502100	9.05	-0.24	-2.58	9.15	9.16	8.95	0
1780415700	9.2899999	0.12	1.31	9.3	9.41	9.2899999	0
1780329300	9.17	-0.46	-4.78	9.42	9.49	9.07	0
1780070100	9.63	0.16	1.69	9.4	9.65	9.25	0
1779983700	9.47	0.12	1.28	9.07	9.5	9.07	0
1779897300	9.35	0.1	1.08	9.4	9.5399999	9.2899999	0
1779810900	9.25	-0.22	-2.32	9.32	9.44	9.25	0
1779724500	9.47	0.28	3.05	9.42	9.52	9.36	20
1779465300	9.19	0.12	1.32	9.25	9.28	9.07	0
1779378900	9.07	-0.31	-3.30	9.36	9.43	9.01	0
1779292500	9.38	0.22	2.40	9.15	9.49	9.05	50
1779206100	9.16	-0.36	-3.78	9.52	9.5399999	9.15	0
1779119700	9.52	0.1	1.06	9.39	9.66	9.39	0
1778860500	9.42	-0.41	-4.17	9.52	9.67	9.39	0
1778774100	9.83	-0.31	-3.06	10.13	10.19	9.83	0
1778687700	10.14	-0.12	-1.17	10.32	10.32	10.04	0
1778601300	10.26	-0.46	-4.29	10.56	10.56	10.26	0
1778514900	10.72	0.04	0.37	10.5	10.76	10.5	0
1778255700	10.68	0.03	0.28	10.42	10.77	10.42	0
1778169300	10.65	0.1	0.95	10.54	10.73	10.5	0
1778082900	10.55	0.35	3.43	10.4	10.86	10.34	0
1777996500	10.2	0.02	0.20	10.05	10.24	10.02	0
1777910100	10.18	-0.27	-2.58	10.44	10.46	10.12	0
1777564500	10.45	0.25	2.45	9.92	10.51	9.92	0
1777478100	10.2	-0.15	-1.45	10.28	10.32	10.12	0
1777391700	10.35	-0.18	-1.71	10.31	10.35	10.1	0
1777305300	10.53	0.15	1.45	10.44	10.68	10.43	0
1777046100	10.38	-0.08	-0.76	10.18	10.45	10.15	0
1776959700	10.46	-0.05	-0.48	10.39	10.46	10.19	0
1776873300	10.51	-0.25	-2.32	10.72	10.79	10.49	0
1776786900	10.76	-0.28	-2.54	10.94	10.94	10.75	0
1776700500	11.04	-0.17	-1.52	10.79	11.04	10.75	0
1776441300	11.21	0.18	1.63	11.04	11.54	10.98	0
1776354900	11.03	-0.23	-2.04	11.22	11.23	10.98	0
1776268500	11.26	0.04	0.36	11.16	11.26	11.01	0
1776182100	11.22	0.69	6.55	10.98	11.3	10.91	0
1776095700	10.53	-0.24	-2.23	10.39	10.63	10.32	0
1775836500	10.77	0.25	2.38	10.49	10.82	10.36	0
1775750100	10.52	0.05	0.48	10.25	10.52	10.2	0
1775663700	10.47	0.87	9.06	10.45	10.69	10.34	0
1775577300	9.6	0.11	1.16	9.2899999	9.65	9.28	120
1775145300	9.49	-0.5	-5.01	9.31	9.52	9.16	120
1775058900	9.99	0.68	7.30	9.65	10.07	9.61	0
1774972500	9.31	0.55	6.28	8.82	9.42	8.7899999	0
1774886100	8.76	-0.6	-6.41	9.25	9.28	8.7	0
1774630500	9.36	-0.09	-0.95	9.43	9.5399999	9.2	0
1774544100	9.45	-0.29	-2.98	9.68	9.68	9.38	0
1774457700	9.74	-0.18	-1.81	9.96	10.1	9.65	0
1774371300	9.92	0.06	0.61	9.94	10.08	9.77	0
1774284900	9.86	0.11	1.13	9.46	10.28	9.11	0
1774025700	9.75	0.21	2.20	9.72	9.89	9.49	0
1773939300	9.5399999	0.08	0.85	8.94	9.56	8.86	0
1773852900	9.46	-0.09	-0.94	9.64	9.71	9.26	0
1773766500	9.55	0.38	4.14	9.16	9.64	9.16	0
1773680100	9.17	0.28	3.15	8.7899999	9.34	8.67	0
1773420900	8.89	-0.71	-7.40	9.22	9.28	8.8699999	0
1773334500	9.6	-2.4	-20.00	9.77	9.89	9.48	0
1773212400	12	0	0.00	12	12	12	0