Vontobel Financial Products GmbH【F26684】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	5.73	-0.62	-9.76	6.2699999	6.51	5.71	87
1780588500	6.35	0.11	1.76	6.24	6.5199999	6.15	0
1780502100	6.24	-0.26	-4.00	6.36	6.36	6.15	80
1780415700	6.5	0.13	2.04	6.49	6.62	6.49	0
1780329300	6.37	-0.49	-7.14	6.64	6.72	6.2699999	0
1780070100	6.86	0.17	2.54	6.62	6.88	6.47	0
1779983700	6.69	0.14	2.14	6.2699999	6.72	6.2699999	0
1779897300	6.55	0.09	1.39	6.59	6.77	6.51	0
1779810900	6.46	-0.24	-3.58	6.53	6.66	6.46	0
1779724500	6.7	0.31	4.85	6.63	6.74	6.57	0
1779465300	6.39	0.13	2.08	6.45	6.51	6.26	0
1779378900	6.26	-0.34	-5.15	6.55	6.63	6.2	0
1779292500	6.6	0.24	3.77	6.35	6.72	6.2699999	0
1779206100	6.36	-0.39	-5.78	6.74	6.76	6.35	80
1779119700	6.75	0.12	1.81	6.6	6.86	6.6	0
1778860500	6.63	-0.43	-6.09	6.73	6.88	6.6	0
1778774100	7.06	-0.32	-4.34	7.36	7.43	7.06	72
1778687700	7.38	-0.12	-1.60	7.56	7.56	7.27	68
1778601300	7.5	-0.47	-5.90	7.79	7.79	7.5	0
1778514900	7.97	0.05	0.63	7.75	8	7.75	0
1778255700	7.92	0.01	0.13	7.67	8.02	7.67	0
1778169300	7.91	0.11	1.41	7.78	7.99	7.74	230
1778082900	7.8	0.36	4.84	7.64	8.1199999	7.59	70
1777996500	7.44	0.05	0.68	7.29	7.49	7.25	0
1777910100	7.39	-0.31	-4.03	7.67	7.7	7.36	0
1777564500	7.7	0.25	3.36	7.18	7.76	7.17	0
1777478100	7.45	-0.16	-2.10	7.52	7.56	7.37	0
1777391700	7.61	-0.17	-2.19	7.55	7.61	7.34	0
1777305300	7.78	0.16	2.10	7.69	7.94	7.67	0
1777046100	7.62	-0.07	-0.91	7.42	7.7	7.38	0
1776959700	7.69	-0.06	-0.77	7.63	7.69	7.41	0
1776873300	7.75	-0.27	-3.37	7.97	8.0399999	7.72	0
1776786900	8.02	-0.27	-3.26	8.19	8.21	8	0
1776700500	8.2899999	-0.2	-2.36	8.0399999	8.2899999	8.01	0
1776441300	8.49	0.2	2.41	8.3	8.82	8.24	0
1776354900	8.2899999	-0.24	-2.81	8.51	8.51	8.24	0
1776268500	8.53	0.04	0.47	8.46	8.53	8.27	0
1776182100	8.49	0.72	9.27	8.25	8.57	8.18	0
1776095700	7.77	0.02	0.26	7.64	7.87	7.56	0
1775836500	7.75	0	0.00	7.75	7.75	7.75	0
1775750100	7.75	0	0.00	7.48	7.78	7.44	0
1775663700	7.75	0.94	13.80	7.68	7.94	7.59	500
1775577300	6.81	0.11	1.64	6.49	6.86	6.48	0
1775145300	6.7	-0.5	-6.94	6.5199999	6.72	6.37	0
1775058900	7.2	0.68	10.43	6.84	7.31	6.83	0
1774972500	6.5199999	0.57	9.58	6.0199999	6.64	5.98	0
1774886100	5.95	-0.6	-9.16	6.48	6.48	5.87	0
1774630500	6.55	-0.12	-1.80	6.64	6.75	6.4	0
1774544100	6.67	-0.33	-4.71	6.85	6.91	6.59	0
1774457700	7	-0.13	-1.82	7.21	7.33	6.87	0
1774371300	7.13	0.07	0.99	7.16	7.33	6.99	0
1774284900	7.06	0.08	1.15	6.69	7.52	6.32	0
1774025700	6.98	0.24	3.56	6.96	7.12	6.71	0
1773939300	6.74	0.07	1.05	6.14	6.74	6.05	1000
1773852900	6.67	-0.09	-1.33	6.86	6.93	6.47	0
1773766500	6.76	0.39	6.12	6.37	6.84	6.37	0
1773680100	6.37	0.28	4.60	5.99	6.55	5.86	0
1773420900	6.09	-0.73	-10.70	6.44	6.48	6.0599999	0
1773334500	6.82	-2.46	-26.51	7	7.12	6.71	0
1773212400	9.28	0	0.00	9.28	9.28	9.28	0
1773126000	9.28	0	0.00	9.28	9.28	9.28	0
1773039600	9.28	0	0.00	9.28	9.28	9.28	0