Vontobel Financial Products GmbH【F26684】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	4.23	0.14	3.42	4.01	4.44	3.96	0
1782402900	4.09	0.22	5.68	3.9	4.09	3.65	0
1782316500	3.87	-0.21	-5.15	3.95	3.99	3.58	0
1782230100	4.08	-0.52	-11.30	4.42	4.55	4.03	0
1782143700	4.6	-0.27	-5.54	4.7	4.7699999	4.49	0
1781884500	4.87	-0.07	-1.42	4.57	4.91	4.5599999	0
1781798100	4.94	-0.98	-16.55	5.2699999	5.36	4.7699999	0
1781711700	5.92	-0.1	-1.66	6.08	6.09	5.86	0
1781625300	6.0199999	0	0.00	5.79	6.09	5.79	0
1781538900	6.0199999	0.11	1.86	6.14	6.14	5.99	0
1781279700	5.91	0.47	8.64	5.74	5.96	5.71	0
1781193300	5.44	-0.27	-4.73	5.62	5.69	5.37	0
1781106900	5.71	-0.06	-1.04	5.71	5.86	5.5599999	0
1781020500	5.7699999	0.15	2.67	5.64	5.91	5.58	0
1780934100	5.62	-0.11	-1.92	5.46	5.73	5.29	0
1780674900	5.73	-0.62	-9.76	6.2699999	6.51	5.71	87
1780588500	6.35	0.11	1.76	6.24	6.5199999	6.15	0
1780502100	6.24	-0.26	-4.00	6.36	6.36	6.15	80
1780415700	6.5	0.13	2.04	6.49	6.62	6.49	0
1780329300	6.37	-0.49	-7.14	6.64	6.72	6.2699999	0
1780070100	6.86	0.17	2.54	6.62	6.88	6.47	0
1779983700	6.69	0.14	2.14	6.2699999	6.72	6.2699999	0
1779897300	6.55	0.09	1.39	6.59	6.77	6.51	0
1779810900	6.46	-0.24	-3.58	6.53	6.66	6.46	0
1779724500	6.7	0.31	4.85	6.63	6.74	6.57	0
1779465300	6.39	0.13	2.08	6.45	6.51	6.26	0
1779378900	6.26	-0.34	-5.15	6.55	6.63	6.2	0
1779292500	6.6	0.24	3.77	6.35	6.72	6.2699999	0
1779206100	6.36	-0.39	-5.78	6.74	6.76	6.35	80
1779119700	6.75	0.12	1.81	6.6	6.86	6.6	0
1778860500	6.63	-0.43	-6.09	6.73	6.88	6.6	0
1778774100	7.06	-0.32	-4.34	7.36	7.43	7.06	72
1778687700	7.38	-0.12	-1.60	7.56	7.56	7.27	68
1778601300	7.5	-0.47	-5.90	7.79	7.79	7.5	0
1778514900	7.97	0.05	0.63	7.75	8	7.75	0
1778255700	7.92	0.01	0.13	7.67	8.02	7.67	0
1778169300	7.91	0.11	1.41	7.78	7.99	7.74	230
1778082900	7.8	0.36	4.84	7.64	8.1199999	7.59	70
1777996500	7.44	0.05	0.68	7.29	7.49	7.25	0
1777910100	7.39	-0.31	-4.03	7.67	7.7	7.36	0
1777564500	7.7	0.25	3.36	7.18	7.76	7.17	0
1777478100	7.45	-0.16	-2.10	7.52	7.56	7.37	0
1777391700	7.61	-0.17	-2.19	7.55	7.61	7.34	0
1777305300	7.78	0.16	2.10	7.69	7.94	7.67	0
1777046100	7.62	-0.07	-0.91	7.42	7.7	7.38	0
1776959700	7.69	-0.06	-0.77	7.63	7.69	7.41	0
1776873300	7.75	-0.27	-3.37	7.97	8.0399999	7.72	0
1776786900	8.02	-0.27	-3.26	8.19	8.21	8	0
1776700500	8.2899999	-0.2	-2.36	8.0399999	8.2899999	8.01	0
1776441300	8.49	0.2	2.41	8.3	8.82	8.24	0
1776354900	8.2899999	-0.24	-2.81	8.51	8.51	8.24	0
1776268500	8.53	0.04	0.47	8.46	8.53	8.27	0
1776182100	8.49	0.72	9.27	8.25	8.57	8.18	0
1776095700	7.77	0.02	0.26	7.64	7.87	7.56	0
1775836500	7.75	0	0.00	7.75	7.75	7.75	0
1775750100	7.75	0	0.00	7.48	7.78	7.44	0
1775663700	7.75	0.94	13.80	7.68	7.94	7.59	500
1775577300	6.81	0.11	1.64	6.49	6.86	6.48	0
1775145300	6.7	-0.5	-6.94	6.5199999	6.72	6.37	0
1775058900	7.2	0.68	10.43	6.84	7.31	6.83	0
1774972500	6.5199999	0.57	9.58	6.0199999	6.64	5.98	0
1774886100	5.95	-0.6	-9.16	6.48	6.48	5.87	0