Hot Features
プレミアム
Vontobel Financial Products GmbH (F26684)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.47 | -0.28 | -7.47 | 3.46 | 3.62 | 3.17 | 0 |
| 1738256100 | 3.75 | 0.04 | 1.08 | 3.65 | 3.99 | 3.47 | 0 |
| 1738169700 | 3.71 | -0.1 | -2.62 | 3.9 | 3.9 | 3.42 | 0 |
| 1738083300 | 3.81 | -0.75 | -16.45 | 3.9 | 3.95 | 3.71 | 0 |
| 1737996900 | 4.5599999 | -0.1 | -2.15 | 4.15 | 4.75 | 4.08 | 0 |
| 1737737700 | 4.66 | 1.04 | 28.73 | 4.15 | 4.7 | 4.08 | 0 |
| 1737651300 | 3.62 | -0.14 | -3.72 | 3.64 | 3.8 | 3.51 | 0 |
| 1737564900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737478500 | 3.76 | 0.09 | 2.45 | 3.37 | 3.76 | 3.16 | 0 |
| 1737392100 | 3.67 | 0.93 | 33.94 | 2.855 | 3.95 | 2.82 | 0 |
| 1737132900 | 2.74 | -0.09 | -3.18 | 2.69 | 3.0099999 | 2.515 | 0 |
| 1737046500 | 2.83 | 0.08 | 2.72 | 2.7 | 2.875 | 2.495 | 0 |
| 1736960100 | 2.755 | 0 | 0.00 | 2.785 | 3.32 | 2.72 | 0 |
| 1736873700 | 2.755 | 0.79 | 39.85 | 2.43 | 2.84 | 2.32 | 0 |
| 1736787300 | 1.97 | -0.32 | -13.79 | 2.095 | 2.215 | 1.82 | 0 |
| 1736528100 | 2.285 | -0.59 | -20.38 | 2.7599999 | 3 | 2.275 | 0 |
| 1736441700 | 2.87 | -0.11 | -3.53 | 2.935 | 3.07 | 2.835 | 0 |
| 1736355300 | 2.975 | -0.59 | -16.43 | 3.34 | 3.35 | 2.705 | 0 |
| 1736268900 | 3.56 | -0.27 | -7.05 | 3.86 | 4.18 | 3.48 | 0 |
| 1736182500 | 3.83 | 0.88 | 29.61 | 3.09 | 4.15 | 3.08 | 0 |
| 1735923300 | 2.955 | 0.34 | 13.00 | 2.815 | 3.04 | 2.77 | 0 |
| 1735836900 | 2.615 | -1.15 | -30.45 | 3.63 | 3.68 | 2.615 | 0 |
| 1735577700 | 3.76 | -0.53 | -12.35 | 4.24 | 4.5 | 3.76 | 0 |
| 1735318500 | 4.29 | 0.24 | 5.93 | 4.13 | 4.42 | 4.1 | 0 |
| 1734972900 | 4.05 | -0.21 | -4.93 | 4.41 | 4.42 | 3.97 | 0 |
| 1734713700 | 4.26 | 0.26 | 6.50 | 3.93 | 4.29 | 3.9 | 0 |
| 1734627300 | 4 | -0.86 | -17.70 | 4.04 | 4.35 | 3.88 | 0 |
| 1734540900 | 4.86 | -0.22 | -4.33 | 5.17 | 5.17 | 4.8 | 0 |
| 1734454500 | 5.08 | 0 | 0.00 | 5.1 | 5.17 | 4.91 | 0 |
| 1734368100 | 5.08 | -0.01 | -0.20 | 5.22 | 5.28 | 4.91 | 0 |
| 1734108900 | 5.09 | 0 | 0.00 | 4.8 | 5.3099999 | 4.72 | 0 |
| 1734022500 | 5.09 | 0.05 | 0.99 | 5.28 | 5.4 | 4.83 | 0 |
| 1733936100 | 5.04 | -0.19 | -3.63 | 5.3 | 5.48 | 5.03 | 0 |
| 1733849700 | 5.23 | -0.67 | -11.36 | 5.75 | 5.75 | 5.18 | 0 |
| 1733763300 | 5.9 | 0.04 | 0.68 | 5.62 | 6.0199999 | 5.58 | 0 |
| 1733504100 | 5.86 | -0.04 | -0.68 | 5.88 | 6.3 | 5.69 | 0 |
| 1733417700 | 5.9 | 0.35 | 6.31 | 5.5 | 6.04 | 5.46 | 0 |
| 1733331300 | 5.55 | 0.18 | 3.35 | 5.45 | 5.58 | 5.04 | 0 |
| 1733244900 | 5.37 | 0.12 | 2.29 | 5.19 | 5.55 | 5.17 | 0 |
| 1733158500 | 5.25 | -0.56 | -9.64 | 5.62 | 5.62 | 4.96 | 0 |
| 1732899300 | 5.8099999 | 0.02 | 0.35 | 6.07 | 6.18 | 5.76 | 800 |
| 1732812900 | 5.79 | -0.12 | -2.03 | 5.75 | 5.85 | 5.63 | 0 |
| 1732726500 | 5.91 | 0.79 | 15.43 | 5.23 | 6.04 | 5.23 | 0 |
| 1732640100 | 5.12 | -0.13 | -2.48 | 5.16 | 5.79 | 5.07 | 0 |
| 1732553700 | 5.25 | 0.78 | 17.45 | 5.24 | 5.72 | 4.99 | 0 |
| 1732294500 | 4.47 | -0.87 | -16.29 | 5.17 | 5.4 | 4.3 | 0 |
| 1732208100 | 5.34 | -0.25 | -4.47 | 5.85 | 5.85 | 5.2699999 | 0 |
| 1732121700 | 5.59 | -0.65 | -10.42 | 6.28 | 6.3 | 5.59 | 0 |
| 1732035300 | 6.24 | 0.14 | 2.30 | 6.25 | 6.37 | 5.78 | 0 |
| 1731948900 | 6.1 | 0.15 | 2.52 | 5.87 | 6.17 | 5.79 | 0 |
| 1731689700 | 5.95 | -0.31 | -4.95 | 6.0199999 | 6.36 | 5.7699999 | 0 |
| 1731603300 | 6.26 | -0.02 | -0.32 | 5.96 | 6.26 | 5.5599999 | 0 |
| 1731516900 | 6.28 | -0.27 | -4.12 | 6.57 | 6.87 | 6.11 | 0 |
| 1731430500 | 6.55 | -0.37 | -5.35 | 6.76 | 6.78 | 6.51 | 0 |
| 1731344100 | 6.92 | -0.72 | -9.42 | 7.55 | 7.55 | 6.82 | 0 |
| 1731084900 | 7.64 | -0.52 | -6.37 | 8.08 | 8.22 | 7.64 | 0 |
| 1730998500 | 8.16 | 0.44 | 5.70 | 7.82 | 8.46 | 7.82 | 0 |
| 1730912100 | 7.72 | -1.57 | -16.90 | 7.71 | 8.08 | 7.29 | 0 |
| 1730825700 | 9.2899999 | 0.22 | 2.43 | 9 | 9.2899999 | 9 | 0 |
| 1730739300 | 9.07 | 0.3 | 3.42 | 9.09 | 9.28 | 9.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
