Vontobel Financial Products GmbH【F26682】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	7.29	-0.06	-0.82	7.29	7.44	7.15	0
1781020500	7.35	0.13	1.80	7.23	7.5	7.17	0
1780934100	7.22	-0.1	-1.37	7.06	7.29	6.89	0
1780674900	7.32	-0.6	-7.58	7.85	8.08	7.31	0
1780588500	7.92	0.11	1.41	7.82	8.1	7.73	0
1780502100	7.81	-0.27	-3.34	7.93	7.93	7.73	0
1780415700	8.08	0.14	1.76	8.08	8.2	8.08	0
1780329300	7.94	-0.49	-5.81	8.21	8.2899999	7.86	0
1780070100	8.43	0.17	2.06	8.18	8.44	8.03	0
1779983700	8.26	0.14	1.72	7.85	8.2899999	7.85	0
1779897300	8.1199999	0.07	0.87	8.16	8.33	8.08	0
1779810900	8.05	-0.21	-2.54	8.11	8.23	8.0399999	0
1779724500	8.26	0.31	3.90	8.2	8.3	8.13	0
1779465300	7.95	0.11	1.40	8.02	8.06	7.84	0
1779378900	7.84	-0.32	-3.92	8.13	8.21	7.79	0
1779292500	8.16	0.23	2.90	7.93	8.31	7.84	60
1779206100	7.93	-0.39	-4.69	8.3	8.32	7.92	0
1779119700	8.32	0.11	1.34	8.17	8.42	8.17	0
1778860500	8.21	-0.42	-4.87	8.2899999	8.44	8.18	0
1778774100	8.63	-0.31	-3.47	8.93	9	8.6199999	0
1778687700	8.94	-0.12	-1.32	9.11	9.11	8.82	0
1778601300	9.06	-0.47	-4.93	9.34	9.34	9.06	0
1778514900	9.53	0.04	0.42	9.31	9.55	9.31	0
1778255700	9.49	0.03	0.32	9.22	9.56	9.22	0
1778169300	9.46	0.11	1.18	9.32	9.53	9.28	0
1778082900	9.35	0.35	3.89	9.19	9.68	9.14	0
1777996500	9	0.04	0.45	8.86	9.03	8.81	0
1777910100	8.96	-0.29	-3.14	9.22	9.25	8.91	0
1777564500	9.25	0.25	2.78	8.74	9.3	8.73	0
1777478100	9	-0.15	-1.64	9.07	9.1199999	8.93	0
1777391700	9.15	-0.17	-1.82	9.11	9.15	8.9	0
1777305300	9.32	0.14	1.53	9.24	9.49	9.22	0
1777046100	9.18	-0.06	-0.65	8.97	9.26	8.95	0
1776959700	9.24	-0.07	-0.75	9.19	9.24	8.97	0
1776873300	9.31	-0.26	-2.72	9.52	9.59	9.28	52
1776786900	9.57	-0.26	-2.64	9.73	9.75	9.55	0
1776700500	9.83	-0.2	-1.99	9.6	9.83	9.56	0
1776441300	10.03	0.21	2.14	9.84	10.35	9.78	80
1776354900	9.82	-0.24	-2.39	10.05	10.05	9.78	0
1776268500	10.06	0.03	0.30	9.98	10.06	9.83	0
1776182100	10.03	0.69	7.39	9.78	10.1	9.72	145
1776095700	9.34	0.05	0.54	9.2	9.42	9.1199999	0
1775836500	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1775750100	9.2899999	0.03	0.32	9.05	9.33	9.01	0
1775663700	9.26	0.88	10.50	9.25	9.51	9.14	0
1775577300	8.38	0.11	1.33	8.07	8.44	8.05	0
1775145300	8.27	-0.46	-5.27	8.09	8.2899999	7.94	0
1775058900	8.73	0.64	7.91	8.43	8.85	8.4	0
1774972500	8.09	0.59	7.87	7.59	8.21	7.56	65
1774886100	7.5	-0.63	-7.75	8.05	8.05	7.48	0
1774630500	8.13	-0.11	-1.33	8.22	8.32	7.97	0
1774544100	8.24	-0.31	-3.63	8.47	8.47	8.16	0
1774457700	8.55	-0.16	-1.84	8.75	8.89	8.46	0
1774371300	8.71	0.09	1.04	8.72	8.86	8.55	0
1774284900	8.6199999	0.08	0.94	8.27	9.08	7.9	0
1774025700	8.5399999	0.22	2.64	8.5	8.67	8.26	0
1773939300	8.32	0.07	0.85	7.71	8.32	7.63	0
1773852900	8.25	-0.08	-0.96	8.43	8.5	8.05	0
1773766500	8.33	0.38	4.78	7.94	8.43	7.94	0
1773680100	7.95	0.28	3.65	7.56	8.13	7.44	0
1773420900	7.67	-0.72	-8.58	8.01	8.06	7.64	0
1773334500	8.39	-2.42	-22.39	8.56	8.68	8.27	0
1773212400	10.81	0	0.00	10.81	10.81	10.81	0