ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26606)

3.13
-0.48
(-13.30%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400705003.27999990.5319.272.8953.352.8950
17399841002.75-0.53-16.163.23.22.750
17398977003.2799999-0.17-4.933.27999993.323.10
17398113003.45-0.26-7.013.563.583.340
17395521003.710.5417.033.313.793.310
17394657003.170.7631.543.083.172.650
17393793002.410.083.212.4352.662.080
17392929002.3350.3316.171.9352.3351.9050
17392065002.0099999-0.29-12.612.0752.231.960
17389473002.3-0.36-13.532.642.8652.220
17388609002.66-0.41-13.362.77999992.812.4750
17387745003.070.3512.662.7453.182.7450
17386881002.7250.6833.252.022.7920
17386017002.045-0.87-29.851.4832.2251.2160
17383425002.915-0.3-9.192.90499993.082.6154429
17382561003.210.051.583.083.472.90499990
17381697003.16-0.1-3.073.343.342.860
17380833003.2599999-0.75-18.703.353.43.160
17379969004.01-0.07-1.723.594.23.530
17377377004.081.0132.903.594.143.531929
17376513003.07-0.15-4.663.13.242.930
17375649003.220.020.633.143.63.14453
17374785003.20.041.272.8253.22.610
17373921003.160.9945.292.3053.382.2550
17371329002.175-0.1-4.402.1452.4851.950
17370465002.2750.073.412.15499992.3351.94100
17369601002.2-0.01-0.452.252.7152.1850
17368737002.210.8157.741.882.2851.760
17367873001.401-0.31-18.311.5351.6551.258100
17365281001.715-0.6-25.922.2052.4451.7050
17364417002.315-0.1-3.942.392.522.27999990
17363553002.41-0.59-19.672.7852.82.150
17362689003-0.27-8.263.313.632.930
17361825003.270.8736.252.52999993.592.52999995268
17359233002.40.3416.222.252.4852.1950
17358369002.065-1.15-35.673.093.132.0650
17355777003.21-0.52-13.943.683.953.210
17353185003.730.226.273.573.873.550
17349729003.51-0.21-5.653.863.873.420
17347137003.720.277.833.383.743.350
17346273003.45-0.85-19.773.483.793.330
17345409004.3-0.22-4.874.624.624.260
17344545004.519999900.004.544.614.360
17343681004.5199999-0.02-0.444.674.724.360
17341089004.54-0.01-0.224.254.764.170
17340225004.550.061.344.744.864.290
17339361004.49-0.2-4.264.864.924.470
17338497004.69-0.66-12.345.225.224.640
17337633005.350.030.565.075.485.030
17335041005.32-0.03-0.565.345.755.140
17334177005.350.346.794.955.494.910
17333313005.010.193.944.95.054.490
17332449004.820.122.554.634.994.610
17331585004.7-0.56-10.655.085.084.410
17328993005.2600.005.51999995.645.210
17328129005.26-0.1-1.875.215.30999995.090
17327265005.360.7917.294.675.494.670
17326401004.57-0.12-2.564.625.244.530
17325537004.690.7719.644.75.184.450
17322945003.92-0.87-18.164.624.863.750
17322081004.79-0.26-5.155.35.34.730