ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26488)

0.96
-0.006
( -0.62% )
更新日時: 23:04:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17382561000.9340.0222.410.9831.0410.8990
17381697000.912-0.027-2.880.8840.9570.8540
17380833000.9390.0192.070.9070.9390.830
17379969000.920.11714.570.8410.9220.7535000
17377377000.8030.0010.120.8070.8290.74938924
17376513000.8020.114.250.7610.8020.6750
17375649000.7020.0456.850.7170.7350.6231000
17374785000.6570.0081.230.6250.7540.622180
17373921000.6490.10218.650.5510.6810.5240
17371329000.547-0.025-4.370.4640.56499990.4410
17370465000.57199990.101999921.700.3990.57199990.391000
17369601000.47-0.158-25.160.5950.6620.4611500
17368737000.6280.10419.850.6020.6560.5420
17367873000.524-0.283-35.070.5980.6590.5110
17365281000.807-0.161-16.630.9440.9440.629168600
17364417000.968-0.064-6.201.0421.0760.9650
17363553001.0320.066.610.9161.0380.863221544
17362689000.9680.0010.101.031.0560.9480
17361825000.967-0.038-3.781.0081.0260.8890
17359233001.0049999-0.02-1.951.0741.1121.00499990
17358369001.025-0.24-18.841.1821.1951.0250
17355777001.2629999-0.06-4.751.3181.3431.2310
17353185001.326-0.17-11.601.4081.4081.3180
17349729001.50.064.171.39399991.51.38199990
17347137001.440.011.051.4741.5251.4320
17346273001.4250.139.621.4131.4461.3320
17345409001.3-0.16-10.961.38799991.38799991.2960
17344545001.460.17.671.3271.4751.3214160
17343681001.3560.021.501.3251.3711.3029880
17341089001.336-0.15-9.911.4091.4111.3259000
17340225001.4830.042.491.37799991.491.3523200
17339361001.447-0.06-4.171.4921.5251.4410
17338497001.510.010.331.5751.611.4970
17337633001.5049999-0.14-8.231.6251.62999991.4980
17335041001.63999990.095.811.5551.671.5450
17334177001.550.117.421.5251.5851.4820
17333313001.4430.031.761.3931.4521.3640
17332449001.418-0.18-11.381.5651.5651.4180
17331585001.60.138.471.541.61.4970
17328993001.475-0.06-3.591.4951.561.4370
17328129001.530.031.661.531.561.4740
17327265001.50499990.031.831.51499991.531.4720
17326401001.478-0.02-1.271.511.51499991.3950
17325537001.4970.1410.641.3481.50499991.3070
17322945001.353-0.07-4.721.4111.4851.3190
17322081001.42-0.06-4.181.4861.4861.38199991000
17321217001.482-0.05-3.141.4721.51.4210
17320353001.530.031.661.4871.5551.4410
17319489001.5049999-0.09-5.641.6851.721.50499990
17316897001.5950.032.241.63999991.661.5550
17316033001.56-0.02-0.951.6251.6251.4970
17315169001.575-0.02-1.251.591.7051.5350
17314305001.5950.010.951.6151.6251.50499990
17313441001.580.1813.181.37599991.5951.3670
17310849001.3960.1613.311.2421.3981.2350
17309985001.2320.011.151.2361.3391.2120
17309121001.2180.054.461.3231.4311.1775500
17308257001.166-0.13-9.961.2621.26299991.1586500
17307393001.295-0.12-8.421.3161.3281.2330
17304801001.414-0.06-4.331.351.4141.2750
17303937001.478-0.04-2.441.51.551.4340

最近閲覧した銘柄

Delayed Upgrade Clock