Vontobel Financial Products GmbH【F26292】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782111600	0.714	0.714	0.714	0.714
1781852400	0.714	0.714	0.714	0.714
1781766000	0.714	0.714	0.714	0.714
1781679600	0.714	0.714	0.714	0.714
1781593200	0.714	0.714	0.714	0.714
1781506800	0.714	0.714	0.714	0.714
1781247600	0.714	0.714	0.714	0.714
1781161200	0.714	0.714	0.714	0.714
1781074800	0.714	0.714	0.714	0.714
1780988400	0.714	0.714	0.714	0.714
1780902000	0.714	0.714	0.714	0.714
1780642800	0.714	0.714	0.714	0.714
1780556400	0.714	0.714	0.714	0.714
1780470000	0.714	0.714	0.714	0.714
1780383600	0.714	0.714	0.714	0.714
1780297200	0.714	0.714	0.714	0.714
1780038000	0.714	0.714	0.714	0.714
1779951600	0.714	0.714	0.714	0.714
1779865200	0.714	0.714	0.714	0.714
1779778800	0.714	0.714	0.714	0.714
1779692400	0.714	0.714	0.714	0.714
1779433200	0.714	0.714	0.714	0.714
1779346800	0.714	0.714	0.714	0.714
1779260400	0.714	0.714	0.714	0.714
1779174000	0.714	0.714	0.714	0.714
1779087600	0.714	0.714	0.714	0.714
1778828400	0.714	0.714	0.714	0.714
1778742000	0.714	0.714	0.714	0.714
1778655600	0.714	0.714	0.714	0.714
1778569200	0.714	0.714	0.714	0.714
1778482800	0.714	0.714	0.714	0.714
1778223600	0.714	0.714	0.714	0.714
1778137200	0.714	0.714	0.714	0.714
1778050800	0.714	0.714	0.714	0.714
1777964400	0.714	0.714	0.714	0.714
1777878000	0.714	0.714	0.714	0.714
1777532400	0.714	0.714	0.714	0.714
1777446000	0.714	0.714	0.714	0.714
1777359600	0.714	0.714	0.714	0.714
1777273200	0.714	0.714	0.714	0.714
1777014000	0.714	0.714	0.714	0.714
1776927600	0.714	0.714	0.714	0.714
1776841200	0.714	0.714	0.714	0.714
1776754800	0.714	0.714	0.714	0.714
1776668400	0.714	0.714	0.714	0.714
1776409200	0.714	0.714	0.714	0.714
1776322800	0.714	0.714	0.714	0.714
1776236400	0.714	0.714	0.714	0.714
1776150000	0.714	0.714	0.714	0.714
1776063600	0.714	0.714	0.714	0.714
1775804400	0.714	0.714	0.714	0.714
1775718000	0.714	0.714	0.714	0.714
1775631600	0.714	0.714	0.714	0.714
1775545200	0.714	0.714	0.714	0.714
1775113200	0.714	0.714	0.714	0.714
1775026800	0.714	0.714	0.714	0.714
1774940400	0.714	0.714	0.714	0.714
1774854000	0.714	0.714	0.714	0.714
1774594800	0.714	0.714	0.714	0.714
1774508400	0.714	0.714	0.714	0.714
1774422000	0.714	0.714	0.714	0.714
1774335600	0.714	0.714	0.714	0.714
1774249200	0.714	0.714	0.714	0.714