Hot Features
プレミアム
Vontobel Financial Products GmbH (F25932)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.28 | 0.07 | 0.97 | 7.17 | 7.43 | 7.1 | 0 |
| 1737046500 | 7.21 | 0.23 | 3.30 | 7.32 | 7.46 | 7.12 | 0 |
| 1736960100 | 6.98 | 0.59 | 9.23 | 6.43 | 7.01 | 6.43 | 0 |
| 1736873700 | 6.39 | 0.06 | 0.95 | 6.5 | 6.65 | 6.34 | 0 |
| 1736787300 | 6.33 | 0.09 | 1.44 | 6.0599999 | 6.38 | 5.79 | 0 |
| 1736528100 | 6.24 | 0.3 | 5.05 | 5.85 | 6.47 | 5.84 | 0 |
| 1736441700 | 5.94 | 0.19 | 3.30 | 5.72 | 6.04 | 5.66 | 0 |
| 1736355300 | 5.75 | -0.12 | -2.04 | 5.92 | 6.05 | 5.59 | 0 |
| 1736268900 | 5.87 | -0.21 | -3.45 | 5.8 | 6.22 | 5.8 | 0 |
| 1736182500 | 6.08 | -0.04 | -0.65 | 6.24 | 6.43 | 5.84 | 0 |
| 1735923300 | 6.12 | -0.98 | -13.80 | 6.99 | 7.03 | 6.1 | 0 |
| 1735836900 | 7.1 | 0.4 | 5.97 | 7.05 | 7.38 | 6.89 | 0 |
| 1735577700 | 6.7 | -0.14 | -2.05 | 6.77 | 6.97 | 6.66 | 0 |
| 1735318500 | 6.84 | 0.06 | 0.88 | 6.74 | 6.91 | 6.74 | 0 |
| 1734972900 | 6.78 | -0.15 | -2.16 | 6.95 | 7.09 | 6.69 | 0 |
| 1734713700 | 6.93 | -0.2 | -2.81 | 7.02 | 7.02 | 6.6 | 0 |
| 1734627300 | 7.13 | -0.4 | -5.31 | 7.16 | 7.36 | 7.07 | 0 |
| 1734540900 | 7.53 | -0.1 | -1.31 | 7.57 | 7.68 | 7.45 | 0 |
| 1734454500 | 7.63 | -0.62 | -7.52 | 7.96 | 7.98 | 7.57 | 0 |
| 1734368100 | 8.25 | -0.1 | -1.20 | 8.23 | 8.36 | 8.05 | 0 |
| 1734108900 | 8.35 | -0.62 | -6.91 | 8.81 | 8.91 | 8.35 | 0 |
| 1734022500 | 8.97 | -0.3 | -3.24 | 9.42 | 9.45 | 8.88 | 0 |
| 1733936100 | 9.27 | 0.05 | 0.54 | 9.07 | 9.27 | 8.99 | 0 |
| 1733849700 | 9.22 | -0.09 | -0.97 | 9.06 | 9.23 | 9.03 | 0 |
| 1733763300 | 9.31 | 0.48 | 5.44 | 8.56 | 9.64 | 8.55 | 0 |
| 1733504100 | 8.83 | 0.07 | 0.80 | 8.68 | 9.1199999 | 8.67 | 0 |
| 1733417700 | 8.76 | 0.42 | 5.04 | 8.26 | 8.7899999 | 8.26 | 0 |
| 1733331300 | 8.34 | -0.41 | -4.69 | 8.71 | 8.76 | 8.33 | 0 |
| 1733244900 | 8.75 | -0.08 | -0.91 | 8.98 | 9.05 | 8.63 | 0 |
| 1733158500 | 8.83 | 0.24 | 2.79 | 8.49 | 9 | 8.45 | 0 |
| 1732899300 | 8.59 | 0.19 | 2.26 | 8.15 | 8.59 | 8.11 | 0 |
| 1732812900 | 8.4 | 0.51 | 6.46 | 7.93 | 8.45 | 7.79 | 0 |
| 1732726500 | 7.89 | 0.19 | 2.47 | 7.63 | 7.91 | 7.54 | 0 |
| 1732640100 | 7.7 | -1.06 | -12.10 | 8.32 | 8.4 | 7.58 | 0 |
| 1732553700 | 8.76 | 0.03 | 0.34 | 8.74 | 8.98 | 8.38 | 0 |
| 1732294500 | 8.73 | 0.05 | 0.58 | 8.8 | 8.88 | 8.31 | 0 |
| 1732208100 | 8.68 | 0.11 | 1.28 | 8.53 | 8.73 | 8.35 | 0 |
| 1732121700 | 8.57 | -0.21 | -2.39 | 8.99 | 9.01 | 8.5399999 | 0 |
| 1732035300 | 8.78 | -0.11 | -1.24 | 9.01 | 9.02 | 8.23 | 0 |
| 1731948900 | 8.89 | 0.06 | 0.68 | 8.8699999 | 8.98 | 8.6199999 | 0 |
| 1731689700 | 8.83 | 0.58 | 7.03 | 8.26 | 8.94 | 8.18 | 0 |
| 1731603300 | 8.25 | 0.85 | 11.49 | 7.55 | 8.57 | 7.51 | 0 |
| 1731516900 | 7.4 | 0.04 | 0.54 | 7.61 | 7.75 | 7.28 | 0 |
| 1731430500 | 7.36 | -1.19 | -13.92 | 8.3699999 | 8.41 | 7.36 | 0 |
| 1731344100 | 8.55 | -0.14 | -1.61 | 8.74 | 8.89 | 8.43 | 0 |
| 1731084900 | 8.69 | -0.58 | -6.26 | 9.08 | 9.13 | 8.4 | 0 |
| 1730998500 | 9.27 | 1.51 | 19.46 | 8.17 | 9.45 | 7.98 | 0 |
| 1730912100 | 7.76 | 0.15 | 1.97 | 7.74 | 8.4 | 7.54 | 0 |
| 1730825700 | 7.61 | 0.19 | 2.56 | 7.31 | 7.68 | 7.29 | 0 |
| 1730739300 | 7.42 | 0.05 | 0.68 | 7.42 | 7.52 | 7.25 | 0 |
| 1730480100 | 7.37 | 0.05 | 0.68 | 7.39 | 7.43 | 7.2 | 0 |
| 1730393700 | 7.32 | 0.07 | 0.97 | 7.18 | 7.47 | 7.05 | 0 |
| 1730307300 | 7.25 | -0.31 | -4.10 | 7.58 | 7.58 | 7.11 | 0 |
| 1730220900 | 7.56 | -0.02 | -0.26 | 7.85 | 7.97 | 7.53 | 0 |
| 1730134500 | 7.58 | 0.69 | 10.01 | 7.03 | 7.59 | 7.03 | 0 |
| 1729871700 | 6.89 | 0.24 | 3.61 | 6.71 | 7.03 | 6.55 | 0 |
| 1729785300 | 6.65 | 0.09 | 1.37 | 6.64 | 7.14 | 6.61 | 0 |
| 1729698900 | 6.5599999 | -0.28 | -4.09 | 6.93 | 6.93 | 6.5599999 | 0 |
| 1729612500 | 6.84 | 0.09 | 1.33 | 6.74 | 6.91 | 6.62 | 0 |
| 1729526100 | 6.75 | -0.38 | -5.33 | 7.05 | 7.22 | 6.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
