Hot Features
プレミアム
Vontobel Financial Products GmbH (F25579)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.525 | 1.3919999 | 0 |
| 1737737700 | 1.525 | -0.02 | -1.29 | 1.545 | 1.55 | 1.525 | 0 |
| 1737651300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.52 | 0 |
| 1737564900 | 1.545 | 0.05 | 3.21 | 1.5149999 | 1.55 | 1.51 | 0 |
| 1737478500 | 1.497 | 0.02 | 1.15 | 1.488 | 1.5049999 | 1.48 | 0 |
| 1737392100 | 1.48 | 0 | 0.27 | 1.485 | 1.496 | 1.468 | 0 |
| 1737132900 | 1.476 | 0.01 | 0.89 | 1.437 | 1.49 | 1.436 | 0 |
| 1737046500 | 1.463 | 0.02 | 1.32 | 1.459 | 1.474 | 1.453 | 0 |
| 1736960100 | 1.444 | 0.03 | 2.27 | 1.406 | 1.453 | 1.402 | 0 |
| 1736873700 | 1.412 | 0 | 0.14 | 1.426 | 1.444 | 1.408 | 0 |
| 1736787300 | 1.41 | -0 | -0.21 | 1.419 | 1.427 | 1.393 | 0 |
| 1736528100 | 1.413 | -0.03 | -2.35 | 1.446 | 1.446 | 1.401 | 0 |
| 1736441700 | 1.447 | 0.01 | 0.49 | 1.44 | 1.447 | 1.436 | 0 |
| 1736355300 | 1.44 | -0.01 | -0.89 | 1.445 | 1.457 | 1.43 | 0 |
| 1736268900 | 1.453 | -0.04 | -2.55 | 1.48 | 1.5 | 1.44 | 0 |
| 1736182500 | 1.491 | 0.03 | 2.12 | 1.468 | 1.496 | 1.466 | 0 |
| 1735923300 | 1.46 | -0 | -0.14 | 1.444 | 1.474 | 1.438 | 0 |
| 1735836900 | 1.462 | 0.04 | 3.18 | 1.428 | 1.47 | 1.426 | 0 |
| 1735577700 | 1.417 | -0.01 | -0.91 | 1.438 | 1.447 | 1.399 | 0 |
| 1735318500 | 1.43 | -0.04 | -2.79 | 1.461 | 1.476 | 1.421 | 0 |
| 1734972900 | 1.471 | 0.02 | 1.24 | 1.474 | 1.484 | 1.457 | 0 |
| 1734713700 | 1.453 | -0.01 | -0.95 | 1.431 | 1.453 | 1.3839999 | 0 |
| 1734627300 | 1.467 | -0.03 | -2.20 | 1.435 | 1.468 | 1.428 | 0 |
| 1734540900 | 1.5 | -0.01 | -0.66 | 1.5 | 1.525 | 1.497 | 0 |
| 1734454500 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.48 | 0 |
| 1734368100 | 1.5 | 0.03 | 1.97 | 1.477 | 1.5049999 | 1.475 | 0 |
| 1734108900 | 1.471 | -0.03 | -1.74 | 1.49 | 1.497 | 1.464 | 0 |
| 1734022500 | 1.497 | 0 | 0.00 | 1.5 | 1.5049999 | 1.477 | 0 |
| 1733936100 | 1.497 | 0.02 | 1.42 | 1.456 | 1.5049999 | 1.452 | 0 |
| 1733849700 | 1.476 | 0 | 0.20 | 1.461 | 1.486 | 1.455 | 0 |
| 1733763300 | 1.473 | 0.03 | 2.01 | 1.464 | 1.486 | 1.45 | 0 |
| 1733504100 | 1.444 | 0.05 | 3.81 | 1.403 | 1.444 | 1.4 | 0 |
| 1733417700 | 1.391 | 0.01 | 0.58 | 1.381 | 1.395 | 1.372 | 0 |
| 1733331300 | 1.383 | 0.05 | 3.60 | 1.342 | 1.401 | 1.342 | 0 |
| 1733244900 | 1.335 | 0.01 | 1.06 | 1.318 | 1.335 | 1.308 | 0 |
| 1733158500 | 1.321 | 0.05 | 4.18 | 1.287 | 1.34 | 1.279 | 0 |
| 1732899300 | 1.268 | -0.02 | -1.17 | 1.28 | 1.28 | 1.258 | 0 |
| 1732812900 | 1.283 | 0.02 | 1.91 | 1.279 | 1.283 | 1.27 | 0 |
| 1732726500 | 1.2589999 | -0.02 | -1.41 | 1.301 | 1.301 | 1.2589999 | 0 |
| 1732640100 | 1.277 | 0.05 | 4.50 | 1.228 | 1.288 | 1.219 | 0 |
| 1732553700 | 1.222 | 0.02 | 1.41 | 1.204 | 1.229 | 1.202 | 0 |
| 1732294500 | 1.205 | 0 | 0.33 | 1.203 | 1.226 | 1.195 | 0 |
| 1732208100 | 1.201 | -0.03 | -2.04 | 1.238 | 1.2629999 | 1.187 | 0 |
| 1732121700 | 1.226 | -0.02 | -1.37 | 1.254 | 1.2569999 | 1.21 | 0 |
| 1732035300 | 1.243 | 0.01 | 0.57 | 1.226 | 1.243 | 1.202 | 0 |
| 1731948900 | 1.236 | -0.01 | -1.04 | 1.252 | 1.254 | 1.236 | 0 |
| 1731689700 | 1.249 | -0.07 | -5.45 | 1.312 | 1.314 | 1.249 | 0 |
| 1731603300 | 1.321 | -0 | -0.23 | 1.341 | 1.364 | 1.321 | 0 |
| 1731516900 | 1.324 | 0.06 | 4.66 | 1.284 | 1.329 | 1.28 | 0 |
| 1731430500 | 1.2649999 | 0 | 0.32 | 1.2609999 | 1.288 | 1.2609999 | 0 |
| 1731344100 | 1.2609999 | -0.02 | -1.48 | 1.274 | 1.3 | 1.2569999 | 0 |
| 1731084900 | 1.28 | -0.01 | -0.47 | 1.282 | 1.286 | 1.266 | 0 |
| 1730998500 | 1.286 | 0.05 | 4.38 | 1.246 | 1.294 | 1.242 | 0 |
| 1730912100 | 1.232 | 0.08 | 6.76 | 1.212 | 1.245 | 1.176 | 0 |
| 1730825700 | 1.154 | 0.01 | 1.14 | 1.1359999 | 1.154 | 1.135 | 0 |
| 1730739300 | 1.141 | -0.03 | -2.56 | 1.151 | 1.151 | 1.135 | 0 |
| 1730480100 | 1.171 | 0.12 | 11.21 | 1.152 | 1.18 | 1.149 | 0 |
| 1730393700 | 1.053 | -0.07 | -6.48 | 1.095 | 1.098 | 1.048 | 0 |
| 1730307300 | 1.1259999 | 0.04 | 3.49 | 1.1259999 | 1.1419999 | 1.116 | 0 |
| 1730220900 | 1.088 | 0 | 0.09 | 1.083 | 1.092 | 1.075 | 0 |
| 1730134500 | 1.087 | -0.01 | -0.46 | 1.083 | 1.092 | 1.083 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
