Vontobel Financial Products GmbH【F25571】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	16.68	-0.07	-0.42	16.78	16.98	16.53	0
1781020500	16.75	-0.67	-3.85	17.39	17.52	16.75	0
1780934100	17.42	-0.03	-0.17	16.92	17.47	16.9	0
1780674900	17.45	-0.51	-2.84	17.74	17.76	17.45	176
1780588500	17.96	-0.2	-1.10	18.02	18.06	17.71	0
1780502100	18.16	0.03	0.17	18.2	18.3	18.1	0
1780415700	18.13	0.13	0.72	17.97	18.13	17.95	0
1780329300	18	0.16	0.90	18.04	18.04	17.86	0
1780070100	17.84	0.08	0.45	17.8	17.99	17.77	0
1779983700	17.76	0.26	1.49	17.53	17.76	17.5	0
1779897300	17.5	-0.09	-0.51	17.64	17.82	17.46	0
1779810900	17.59	0.1	0.57	17.41	17.66	17.35	0
1779724500	17.49	0.14	0.81	17.54	17.55	17.47	0
1779465300	17.35	0.37	2.18	17.21	17.35	17.13	0
1779378900	16.98	0.03	0.18	17.03	17.08	16.89	0
1779292500	16.95	0.4	2.42	16.719999	16.98	16.719999	0
1779206100	16.55	-0.16	-0.96	16.62	16.79	16.469999	0
1779119700	16.71	-0.28	-1.65	16.739999	17.02	16.69	0
1778860500	16.99	-0.31	-1.79	16.91	17.07	16.84	0
1778774100	17.3	0.46	2.73	17.11	17.3	16.99	0
1778687700	16.84	0.38	2.31	16.8	16.97	16.68	0
1778601300	16.46	-0.37	-2.20	16.75	16.77	16.46	0
1778514900	16.83	0.18	1.08	16.8	16.83	16.69	0
1778255700	16.649999	0.29	1.77	16.36	16.649999	16.36	0
1778169300	16.36	0.19	1.18	16.27	16.42	16.239999	0
1778082900	16.17	0.32	2.02	16	16.17	15.97	0
1777996500	15.85	0.3	1.93	15.64	15.85	15.62	0
1777910100	15.55	0.36	2.37	15.64	15.68	15.49	0
1777564500	15.19	0.06	0.40	15.13	15.35	15.03	0
1777478100	15.13	0.22	1.48	15.15	15.16	15.04	0
1777391700	14.91	-0.21	-1.39	15.19	15.2	14.91	0
1777305300	15.12	-0.03	-0.20	15.24	15.26	15.1	0
1777046100	15.15	0.16	1.07	14.99	15.16	14.97	0
1776959700	14.99	0.15	1.01	14.86	14.99	14.8	0
1776873300	14.84	0.25	1.71	14.67	14.85	14.64	0
1776786900	14.59	0.09	0.62	14.64	14.71	14.54	0
1776700500	14.5	-0.12	-0.82	14.52	14.62	14.43	0
1776441300	14.62	0.26	1.81	14.33	14.62	14.32	0
1776354900	14.36	0.29	2.06	14.3	14.36	14.19	0
1776268500	14.07	0.3	2.18	13.91	14.07	13.89	0
1776182100	13.77	0.33	2.46	13.59	13.77	13.58	0
1776095700	13.44	-0.03	-0.22	13.27	13.46	13.26	0
1775836500	13.47	0.22	1.66	13.41	13.47	13.37	0
1775750100	13.25	0.05	0.38	13.26	13.28	13.18	0
1775663700	13.2	0.68	5.43	13.36	13.41	13.17	169
1775577300	12.52	-0.14	-1.11	12.69	12.82	12.44	0
1775145300	12.66	0.02	0.16	12.3	12.66	12.24	0
1775058900	12.64	0.56	4.64	12.51	12.65	12.46	0
1774972500	12.08	0.06	0.50	11.96	12.13	11.92	0
1774886100	12.02	-0.05	-0.41	11.97	12.15	11.94	0
1774630500	12.07	-0.43	-3.44	12.41	12.41	12.04	0
1774544100	12.5	-0.31	-2.42	12.69	12.71	12.5	0
1774457700	12.81	0.09	0.71	12.73	12.87	12.73	0
1774371300	12.72	-0.03	-0.24	12.76	12.83	12.59	0
1774284900	12.75	0.01	0.08	12.35	13.1	12.33	0
1774025700	12.74	-0.14	-1.09	12.88	12.96	12.7	0
1773939300	12.88	-0.39	-2.94	13.07	13.09	12.84	0
1773852900	13.27	-0.1	-0.75	13.49	13.51	13.23	0
1773766500	13.37	0.09	0.68	13.2	13.44	13.16	0
1773680100	13.28	0.11	0.84	13.29	13.36	13.19	0
1773420900	13.17	-0.09	-0.68	13.13	13.4	13.1	0
1773334500	13.26	0.08	0.61	13.36	13.43	13.2	0
1773212400	13.18	0	0.00	13.18	13.18	13.18	0