ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F24478)

0.1595
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398977000.159500.000.15950.15950.15950
17398113000.159500.000.15950.15950.15950
17395521000.159500.000.15950.15950.15950
17394657000.159500.000.15950.15950.15950
17393793000.159500.000.15950.15950.15950
17392929000.159500.000.15950.15950.15950
17392065000.159500.000.15950.15950.15950
17389473000.159500.000.15950.15950.15950
17388609000.159500.000.15950.15950.15950
17387745000.159500.000.15950.15950.15950
17386881000.159500.000.15950.15950.15950
17386017000.159500.000.15950.15950.15950
17383425000.159500.000.15950.15950.15950
17382561000.159500.000.15950.15950.15950
17381697000.159500.000.15950.15950.15950
17380833000.159500.000.15950.15950.15950
17379969000.159500.000.15950.15950.15950
17377377000.159500.000.15950.15950.15950
17376513000.159500.000.15950.15950.15950
17375649000.159500.000.15950.15950.15950
17374785000.159500.000.15950.15950.15950
17373921000.159500.000.15950.15950.15950
17371329000.159500.000.15950.15950.15950
17370465000.159500.000.15950.15950.15950
17369601000.159500.000.15950.15950.15950
17368737000.159500.000.15950.15950.15950
17367873000.159500.000.15950.15950.15950
17365281000.159500.000.15950.15950.15950
17364417000.159500.000.15950.15950.15950
17363553000.159500.000.15950.15950.15950
17362689000.159500.000.15950.15950.15950
17361825000.159500.000.15950.15950.15950
17359233000.159500.000.15950.15950.15950
17358369000.159500.000.15950.15950.15950
17355777000.159500.000.15950.15950.15950
17353185000.159500.000.15950.15950.15950
17349729000.159500.000.15950.15950.15950
17347137000.159500.000.15950.15950.15950
17346273000.159500.000.15950.15950.15950
17345409000.159500.000.15950.15950.15950
17344545000.159500.000.15950.15950.15950
17343681000.159500.000.15950.15950.15950
17341089000.159500.000.15950.15950.15950
17340225000.159500.000.15950.15950.15950
17339361000.159500.000.15950.15950.15950
17338497000.159500.000.15950.15950.15950
17337633000.159500.000.15950.15950.15950
17335041000.159500.000.15950.15950.15950
17334177000.159500.000.15950.15950.15950
17333313000.159500.000.15950.15950.15950
17332449000.159500.000.15950.15950.15950
17331585000.159500.000.15950.15950.15950
17328993000.159500.000.15950.15950.15950
17328129000.159500.000.15950.15950.15950
17327265000.159500.000.15950.15950.15950
17326401000.159500.000.15950.15950.15950
17325537000.159500.000.15950.15950.15950
17322945000.1595-0.3125-66.210.3040.5470.15950
17322081000.472-0.271-36.471.0121.0120.39815
17321217000.743-0.657-46.931.4451.4540.7430
17320353001.40.129.371.491.5550.938500