![Vontobel Financial Products GmbH](/common/images/company/BIT_F24478.png)
Vontobel Financial Products GmbH (F24478)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1739811300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1739552100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1739465700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1739379300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1739292900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1739206500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738947300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738860900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738774500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738688100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738601700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738342500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738256100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738169700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1738083300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737996900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737737700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737651300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737564900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737478500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737392100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737132900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1737046500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736960100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736873700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736787300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736528100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736441700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736355300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736268900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1736182500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1735923300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1735836900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1735577700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1735318500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734972900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734713700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734627300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734540900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734454500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734368100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734108900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1734022500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733936100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733849700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733763300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733504100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733417700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733331300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733244900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1733158500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1732899300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1732812900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1732726500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1732640100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1732553700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
1732294500 | 0.1595 | -0.3125 | -66.21 | 0.304 | 0.547 | 0.1595 | 0 |
1732208100 | 0.472 | -0.271 | -36.47 | 1.012 | 1.012 | 0.398 | 15 |
1732121700 | 0.743 | -0.657 | -46.93 | 1.445 | 1.454 | 0.743 | 0 |
1732035300 | 1.4 | 0.12 | 9.37 | 1.49 | 1.555 | 0.938 | 500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約