Vontobel Financial Products GmbH【F23805】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738342500	10.34	0.4	4.02	10.19	10.38	10.18
1738256100	9.94	0.03	0.30	10.04	10.11	9.86
1738169700	9.91	0.1	1.02	10.05	10.1	9.88
1738083300	9.81	0.26	2.72	9.69	9.88	9.58
1737996900	9.55	-0.76	-7.37	9.76	9.77	9.17
1737737700	10.31	-0.04	-0.39	10.34	10.39	10.27
1737651300	10.35	-0.08	-0.77	10.34	10.36	10.26
1737564900	10.43	0.4	3.99	10.25	10.43	10.23
1737478500	10.03	-0.09	-0.89	10.04	10.18	9.98
1737392100	10.12	-0.04	-0.39	10.1	10.16	10.07
1737132900	10.16	0.22	2.21	9.83	10.2	9.8
1737046500	9.94	0.07	0.71	9.97	10.07	9.89
1736960100	9.8699999	0.39	4.11	9.5	9.9	9.45
1736873700	9.48	0.08	0.85	9.61	9.7	9.44
1736787300	9.4	-0.16	-1.67	9.53	9.53	9.33
1736528100	9.56	-0.26	-2.65	9.77	9.88	9.49
1736441700	9.82	-0.04	-0.41	9.83	9.84	9.77
1736355300	9.86	-0.13	-1.30	9.8699999	9.95	9.77
1736268900	9.99	-0.29	-2.82	10.1	10.21	9.89
1736182500	10.28	0.33	3.32	10.05	10.3	10.04
1735923300	9.95	0.1	1.02	9.78	9.95	9.74
1735836900	9.85	0.03	0.31	9.81	9.95	9.69
1735577700	9.82	-0.18	-1.80	10.02	10.05	9.68
1735318500	10	-0.02	-0.20	10.3	10.31	9.92
1734972900	10.02	0	0.00	10.05	10.08	9.92
1734713700	10.02	0.04	0.40	9.7	10.03	9.41
1734627300	9.98	-0.55	-5.22	9.85	10.03	9.85
1734540900	10.53	-0.01	-0.09	10.52	10.58	10.44
1734454500	10.54	0	0.00	10.59	10.63	10.45
1734368100	10.54	0.3	2.93	10.31	10.54	10.3
1734108900	10.24	-0.01	-0.10	10.3	10.43	10.2
1734022500	10.25	-0.02	-0.19	10.25	10.28	10.16
1733936100	10.27	0.25	2.50	9.94	10.27	9.93
1733849700	10.02	0.06	0.60	9.92	10.11	9.92
1733763300	9.96	-0.11	-1.09	10.12	10.16	9.91
1733504100	10.07	0.08	0.80	9.93	10.1	9.89
1733417700	9.99	0.03	0.30	9.99	10.02	9.95
1733331300	9.96	0.19	1.94	9.86	10	9.86
1733244900	9.77	0.05	0.51	9.76	9.77	9.67
1733158500	9.72	0.24	2.53	9.47	9.76	9.47
1732899300	9.48	0.07	0.74	9.38	9.5	9.32
1732812900	9.41	0.17	1.84	9.38	9.41	9.36
1732726500	9.24	-0.28	-2.94	9.52	9.53	9.23
1732640100	9.52	0.02	0.21	9.46	9.55	9.4
1732553700	9.5	0.07	0.74	9.53	9.6	9.42
1732294500	9.43	0.13	1.40	9.38	9.5	9.33
1732208100	9.3	0.16	1.75	9.22	9.41	9.07
1732121700	9.14	-0.02	-0.22	9.3	9.32	9.06
1732035300	9.16	-0.03	-0.33	9.14	9.17	8.92
1731948900	9.19	0.09	0.99	9.16	9.19	9
1731689700	9.1	-0.46	-4.81	9.36	9.36	9.07
1731603300	9.56	-0.04	-0.42	9.58	9.7	9.53
1731516900	9.6	0	0.00	9.5399999	9.63	9.53
1731430500	9.6	0	0.00	9.6199999	9.66	9.56
1731344100	9.6	0.06	0.63	9.6	9.71	9.55
1731084900	9.5399999	0.11	1.17	9.5	9.5399999	9.4
1730998500	9.43	0.32	3.51	9.26	9.43	9.22
1730912100	9.11	0.58	6.80	9.0399999	9.16	8.99
1730825700	8.53	0.08	0.95	8.39	8.55	8.38
1730739300	8.45	-0.09	-1.05	8.49	8.5	8.2899999
1730480100	8.5399999	0.17	2.03	8.36	8.58	8.34