Vontobel Financial Products GmbH【F23805】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	15.88	0.07	0.44	15.76	15.89	15.76
1781798100	15.81	0.35	2.26	15.52	15.84	15.5
1781711700	15.46	-0.08	-0.51	15.52	15.59	15.41
1781625300	15.54	-0.3	-1.89	15.83	15.93	15.54
1781538900	15.84	0.65	4.28	15.55	15.84	15.55
1781279700	15.19	0.76	5.27	14.91	15.19	14.79
1781193300	14.43	0	0.00	14.35	14.61	14.3
1781106900	14.43	-0.06	-0.41	14.51	14.71	14.26
1781020500	14.49	-0.66	-4.36	15.12	15.25	14.49
1780934100	15.15	-0.03	-0.20	14.64	15.2	14.63
1780674900	15.18	-0.53	-3.37	15.49	15.5	15.18
1780588500	15.71	-0.18	-1.13	15.76	15.81	15.46
1780502100	15.89	0.01	0.06	15.94	16.04	15.85
1780415700	15.88	0.13	0.83	15.72	15.88	15.7
1780329300	15.75	0.15	0.96	15.79	15.79	15.59
1780070100	15.6	0.09	0.58	15.56	15.74	15.53
1779983700	15.51	0.26	1.70	15.28	15.51	15.24
1779897300	15.25	-0.11	-0.72	15.39	15.58	15.22
1779810900	15.36	0.11	0.72	15.16	15.41	15.1
1779724500	15.25	0.15	0.99	15.28	15.3	15.23
1779465300	15.1	0.39	2.65	14.95	15.1	14.88
1779378900	14.71	0	0.00	14.79	14.83	14.64
1779292500	14.71	0.42	2.94	14.47	14.76	14.46
1779206100	14.29	-0.17	-1.18	14.37	14.54	14.22
1779119700	14.46	-0.29	-1.97	14.48	14.77	14.44
1778860500	14.75	-0.31	-2.06	14.68	14.83	14.58
1778774100	15.06	0.47	3.22	14.88	15.06	14.76
1778687700	14.59	0.36	2.53	14.58	14.74	14.47
1778601300	14.23	-0.38	-2.60	14.53	14.54	14.23
1778514900	14.61	0.18	1.25	14.58	14.61	14.5
1778255700	14.43	0.28	1.98	14.15	14.43	14.14
1778169300	14.15	0.21	1.51	14.06	14.21	14.02
1778082900	13.94	0.32	2.35	13.78	13.94	13.74
1777996500	13.62	0.32	2.41	13.41	13.62	13.39
1777910100	13.3	0.33	2.54	13.41	13.45	13.25
1777564500	12.97	0.07	0.54	12.89	13.12	12.8
1777478100	12.9	0.21	1.65	12.92	12.93	12.8
1777391700	12.69	-0.21	-1.63	12.96	12.97	12.69
1777305300	12.9	-0.03	-0.23	13.01	13.04	12.88
1777046100	12.93	0.17	1.33	12.76	12.94	12.73
1776959700	12.76	0.14	1.11	12.63	12.76	12.58
1776873300	12.62	0.26	2.10	12.46	12.63	12.42
1776786900	12.36	0.07	0.57	12.43	12.5	12.33
1776700500	12.29	-0.12	-0.97	12.31	12.41	12.22
1776441300	12.41	0.26	2.14	12.12	12.41	12.11
1776354900	12.15	0.29	2.45	12.1	12.15	11.98
1776268500	11.86	0.29	2.51	11.69	11.86	11.68
1776182100	11.57	0.35	3.12	11.38	11.57	11.38
1776095700	11.22	-0.03	-0.27	11.05	11.24	11.04
1775836500	11.25	0.22	1.99	11.18	11.25	11.15
1775750100	11.03	0.05	0.46	11.04	11.05	10.95
1775663700	10.98	0.71	6.91	11.14	11.18	10.95
1775577300	10.27	-0.14	-1.34	10.44	10.57	10.19
1775145300	10.41	0	0.00	10.05	10.41	9.99
1775058900	10.41	0.58	5.90	10.27	10.42	10.22
1774972500	9.83	0.08	0.82	9.7	9.88	9.66
1774886100	9.75	-0.07	-0.71	9.72	9.89	9.68
1774630500	9.82	-0.44	-4.29	10.17	10.17	9.8
1774544100	10.26	-0.3	-2.84	10.45	10.47	10.26
1774457700	10.56	0.08	0.76	10.5	10.64	10.48
1774371300	10.48	-0.05	-0.47	10.57	10.61	10.36
1774284900	10.53	0.02	0.19	10.11	10.86	10.08