Vontobel Financial Products GmbH【F22150】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F22150)
Vontobel Financial Products GmbH (F22150) 時系列データ

Vontobel Financial Products GmbH (F22150)

31.62

0.00

(0.00%)

終了 9月1日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725033300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724946900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724860500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724774100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724687700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724428500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724342100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724255700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724169300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724082900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723823700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723650900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723564500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723478100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723218900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723132500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1723046100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722959700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722873300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722614100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722527700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722441300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722354900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722268500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1722009300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721922900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721836500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721750100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721663700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721404500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721318100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721231700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721145300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1721058900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720799700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720713300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720626900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720540500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720454100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720194900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720108500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1720022100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719935700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719849300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719590100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719503700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719417300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719330900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1719244500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718985300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718898900	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718812500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718726100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718639700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718380500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718294100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718207700	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718121300	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1718034900	32.049999	0.23	0.72	32.15	32.47	31.92	0
1717775700	31.82	-0.2	-0.62	32.2	32.2	31.47	0
1717689300	32.02	-0.25	-0.77	32.299999	32.299999	31.52	0
1717602900	32.27	-0.1	-0.31	32.299999	32.77	32.02	0
1717516500	32.369999	-0.1	-0.31	32.35	32.619999	32.07	0
1717430100	32.47	-0.5	-1.52	32.85	32.9	32.119999	0
1717170900	32.97	0.4	1.23	32.5	32.97	32.5	0

Vontobel Financial Produ...

iNAV Xtrackers S&P 500 E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約