ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21572)

2.40
0.04
(1.69%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371329002.4-0.03-1.032.322.422.2950
17370465002.4250.094.082.2552.4252.2450
17369601002.33-0.15-6.052.452.5152.320
17368737002.480.093.552.4652.522.40499990
17367873002.395-0.29-10.632.472.52999992.38499990
17365281002.68-0.15-5.132.8052.8052.4950
17364417002.825-0.07-2.422.892.932.8250
17363553002.8950.093.022.7652.92.7150
17362689002.8100.002.872.892.790
17361825002.81-0.06-1.922.8652.882.730
17359233002.865-0.03-0.872.9352.9752.8650
17358369002.89-0.21-6.773.023.042.890
17355777003.1-0.06-1.903.153.183.070
17353185003.16-0.18-5.393.243.243.150
17349729003.340.061.833.233.353.210
17347137003.27999990.010.313.323.373.270
17346273003.270.144.473.253.293.170
17345409003.13-0.14-4.283.213.213.120
17344545003.270.092.833.153.33.140
17343681003.180.020.633.143.193.130
17341089003.16-0.14-4.243.243.243.150
17340225003.30.030.923.23.323.170
17339361003.27-0.07-2.103.313.363.270
17338497003.340.020.603.43.433.320
17337633003.32-0.13-3.773.443.453.310
17335041003.450.082.373.373.493.360
17334177003.370.113.373.353.413.30
17333313003.25999990.020.623.213.273.190
17332449003.24-0.19-5.543.393.43.240
17331585003.430.144.263.373.433.320
17328993003.29-0.06-1.793.323.383.250
17328129003.350.020.603.353.393.290
17327265003.330.020.603.353.363.290
17326401003.31-0.02-0.603.343.353.240
17325537003.330.134.063.183.343.140
17322945003.2-0.05-1.543.243.333.160
17322081003.25-0.06-1.813.313.313.210
17321217003.31-0.03-0.903.273.323.240
17320353003.340.020.603.313.383.25999990
17319489003.32-0.1-2.923.513.553.320
17316897003.420.041.183.473.493.370
17316033003.38-0.02-0.593.453.453.320
17315169003.4-0.01-0.293.43.523.340
17314305003.410.020.593.433.443.320
17313441003.390.26.273.183.43.160
17310849003.190.185.983.02999993.193.020
17309985003.009999900.003.043.132.9950
17309121003.00999990.072.563.123.232.9750
17308257002.935-0.13-4.083.02999993.02999992.9250
17307393003.06-0.12-3.773.083.0930
17304801003.18-0.07-2.153.113.183.050
17303937003.25-0.04-1.223.27999993.323.20
17303073003.29-0.17-4.913.393.413.25999990
17302209003.460.072.063.443.53.350
17301345003.390.3611.883.333.453.310
17298717003.0299999-0.14-4.423.163.193.02999990
17297853003.170.010.323.063.22.990
17296989003.160.134.293.053.183.050
17296125003.0299999-0.21-6.483.223.243.02999990
17295261003.24-0.1-2.993.27999993.27999993.160

最近閲覧した銘柄

Delayed Upgrade Clock