Vontobel Financial Products GmbH【F21330】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780642800	2.105	2.105	2.105	2.105
1780556400	2.105	2.105	2.105	2.105
1780470000	2.105	2.105	2.105	2.105
1780383600	2.105	2.105	2.105	2.105
1780297200	2.105	2.105	2.105	2.105
1780038000	2.105	2.105	2.105	2.105
1779951600	2.105	2.105	2.105	2.105
1779865200	2.105	2.105	2.105	2.105
1779778800	2.105	2.105	2.105	2.105
1779692400	2.105	2.105	2.105	2.105
1779433200	2.105	2.105	2.105	2.105
1779346800	2.105	2.105	2.105	2.105
1779260400	2.105	2.105	2.105	2.105
1779174000	2.105	2.105	2.105	2.105
1779087600	2.105	2.105	2.105	2.105
1778828400	2.105	2.105	2.105	2.105
1778742000	2.105	2.105	2.105	2.105
1778655600	2.105	2.105	2.105	2.105
1778569200	2.105	2.105	2.105	2.105
1778482800	2.105	2.105	2.105	2.105
1778223600	2.105	2.105	2.105	2.105
1778137200	2.105	2.105	2.105	2.105
1778050800	2.105	2.105	2.105	2.105
1777964400	2.105	2.105	2.105	2.105
1777878000	2.105	2.105	2.105	2.105
1777532400	2.105	2.105	2.105	2.105
1777446000	2.105	2.105	2.105	2.105
1777359600	2.105	2.105	2.105	2.105
1777273200	2.105	2.105	2.105	2.105
1777014000	2.105	2.105	2.105	2.105
1776927600	2.105	2.105	2.105	2.105
1776841200	2.105	2.105	2.105	2.105
1776754800	2.105	2.105	2.105	2.105
1776668400	2.105	2.105	2.105	2.105
1776409200	2.105	2.105	2.105	2.105
1776322800	2.105	2.105	2.105	2.105
1776236400	2.105	2.105	2.105	2.105
1776150000	2.105	2.105	2.105	2.105
1776063600	2.105	2.105	2.105	2.105
1775804400	2.105	2.105	2.105	2.105
1775718000	2.105	2.105	2.105	2.105
1775631600	2.105	2.105	2.105	2.105
1775545200	2.105	2.105	2.105	2.105
1775113200	2.105	2.105	2.105	2.105
1775026800	2.105	2.105	2.105	2.105
1774940400	2.105	2.105	2.105	2.105
1774854000	2.105	2.105	2.105	2.105
1774594800	2.105	2.105	2.105	2.105
1774508400	2.105	2.105	2.105	2.105
1774422000	2.105	2.105	2.105	2.105
1774335600	2.105	2.105	2.105	2.105
1774249200	2.105	2.105	2.105	2.105
1773990000	2.105	2.105	2.105	2.105
1773903600	2.105	2.105	2.105	2.105
1773817200	2.105	2.105	2.105	2.105
1773730800	2.105	2.105	2.105	2.105
1773644400	2.105	2.105	2.105	2.105
1773385200	2.105	2.105	2.105	2.105
1773298800	2.105	2.105	2.105	2.105
1773212400	2.105	2.105	2.105	2.105
1773126000	2.105	2.105	2.105	2.105
1773039600	2.105	2.105	2.105	2.105