Vontobel Financial Products GmbH【F21322】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.993	0.993	0.993	0.993
1782975600	0.993	0.993	0.993	0.993
1782889200	0.993	0.993	0.993	0.993
1782802800	0.993	0.993	0.993	0.993
1782716400	0.993	0.993	0.993	0.993
1782457200	0.993	0.993	0.993	0.993
1782370800	0.993	0.993	0.993	0.993
1782284400	0.993	0.993	0.993	0.993
1782198000	0.993	0.993	0.993	0.993
1782111600	0.993	0.993	0.993	0.993
1781852400	0.993	0.993	0.993	0.993
1781766000	0.993	0.993	0.993	0.993
1781679600	0.993	0.993	0.993	0.993
1781593200	0.993	0.993	0.993	0.993
1781506800	0.993	0.993	0.993	0.993
1781247600	0.993	0.993	0.993	0.993
1781161200	0.993	0.993	0.993	0.993
1781074800	0.993	0.993	0.993	0.993
1780988400	0.993	0.993	0.993	0.993
1780902000	0.993	0.993	0.993	0.993
1780642800	0.993	0.993	0.993	0.993
1780556400	0.993	0.993	0.993	0.993
1780470000	0.993	0.993	0.993	0.993
1780383600	0.993	0.993	0.993	0.993
1780297200	0.993	0.993	0.993	0.993
1780038000	0.993	0.993	0.993	0.993
1779951600	0.993	0.993	0.993	0.993
1779865200	0.993	0.993	0.993	0.993
1779778800	0.993	0.993	0.993	0.993
1779692400	0.993	0.993	0.993	0.993
1779433200	0.993	0.993	0.993	0.993
1779346800	0.993	0.993	0.993	0.993
1779260400	0.993	0.993	0.993	0.993
1779174000	0.993	0.993	0.993	0.993
1779087600	0.993	0.993	0.993	0.993
1778828400	0.993	0.993	0.993	0.993
1778742000	0.993	0.993	0.993	0.993
1778655600	0.993	0.993	0.993	0.993
1778569200	0.993	0.993	0.993	0.993
1778482800	0.993	0.993	0.993	0.993
1778223600	0.993	0.993	0.993	0.993
1778137200	0.993	0.993	0.993	0.993
1778050800	0.993	0.993	0.993	0.993
1777964400	0.993	0.993	0.993	0.993
1777878000	0.993	0.993	0.993	0.993
1777532400	0.993	0.993	0.993	0.993
1777446000	0.993	0.993	0.993	0.993
1777359600	0.993	0.993	0.993	0.993
1777273200	0.993	0.993	0.993	0.993
1777014000	0.993	0.993	0.993	0.993
1776927600	0.993	0.993	0.993	0.993
1776841200	0.993	0.993	0.993	0.993
1776754800	0.993	0.993	0.993	0.993
1776668400	0.993	0.993	0.993	0.993
1776409200	0.993	0.993	0.993	0.993
1776322800	0.993	0.993	0.993	0.993
1776236400	0.993	0.993	0.993	0.993
1776150000	0.993	0.993	0.993	0.993
1776063600	0.993	0.993	0.993	0.993
1775804400	0.993	0.993	0.993	0.993
1775718000	0.993	0.993	0.993	0.993
1775631600	0.993	0.993	0.993	0.993
1775545200	0.993	0.993	0.993	0.993