Vontobel Financial Products GmbH【F21322】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780642800	0.993	0.993	0.993	0.993
1780556400	0.993	0.993	0.993	0.993
1780470000	0.993	0.993	0.993	0.993
1780383600	0.993	0.993	0.993	0.993
1780297200	0.993	0.993	0.993	0.993
1780038000	0.993	0.993	0.993	0.993
1779951600	0.993	0.993	0.993	0.993
1779865200	0.993	0.993	0.993	0.993
1779778800	0.993	0.993	0.993	0.993
1779692400	0.993	0.993	0.993	0.993
1779433200	0.993	0.993	0.993	0.993
1779346800	0.993	0.993	0.993	0.993
1779260400	0.993	0.993	0.993	0.993
1779174000	0.993	0.993	0.993	0.993
1779087600	0.993	0.993	0.993	0.993
1778828400	0.993	0.993	0.993	0.993
1778742000	0.993	0.993	0.993	0.993
1778655600	0.993	0.993	0.993	0.993
1778569200	0.993	0.993	0.993	0.993
1778482800	0.993	0.993	0.993	0.993
1778223600	0.993	0.993	0.993	0.993
1778137200	0.993	0.993	0.993	0.993
1778050800	0.993	0.993	0.993	0.993
1777964400	0.993	0.993	0.993	0.993
1777878000	0.993	0.993	0.993	0.993
1777532400	0.993	0.993	0.993	0.993
1777446000	0.993	0.993	0.993	0.993
1777359600	0.993	0.993	0.993	0.993
1777273200	0.993	0.993	0.993	0.993
1777014000	0.993	0.993	0.993	0.993
1776927600	0.993	0.993	0.993	0.993
1776841200	0.993	0.993	0.993	0.993
1776754800	0.993	0.993	0.993	0.993
1776668400	0.993	0.993	0.993	0.993
1776409200	0.993	0.993	0.993	0.993
1776322800	0.993	0.993	0.993	0.993
1776236400	0.993	0.993	0.993	0.993
1776150000	0.993	0.993	0.993	0.993
1776063600	0.993	0.993	0.993	0.993
1775804400	0.993	0.993	0.993	0.993
1775718000	0.993	0.993	0.993	0.993
1775631600	0.993	0.993	0.993	0.993
1775545200	0.993	0.993	0.993	0.993
1775113200	0.993	0.993	0.993	0.993
1775026800	0.993	0.993	0.993	0.993
1774940400	0.993	0.993	0.993	0.993
1774854000	0.993	0.993	0.993	0.993
1774594800	0.993	0.993	0.993	0.993
1774508400	0.993	0.993	0.993	0.993
1774422000	0.993	0.993	0.993	0.993
1774335600	0.993	0.993	0.993	0.993
1774249200	0.993	0.993	0.993	0.993
1773990000	0.993	0.993	0.993	0.993
1773903600	0.993	0.993	0.993	0.993
1773817200	0.993	0.993	0.993	0.993
1773730800	0.993	0.993	0.993	0.993
1773644400	0.993	0.993	0.993	0.993
1773385200	0.993	0.993	0.993	0.993
1773298800	0.993	0.993	0.993	0.993
1773212400	0.993	0.993	0.993	0.993
1773126000	0.993	0.993	0.993	0.993
1773039600	0.993	0.993	0.993	0.993