Vontobel Financial Products GmbH【F20506】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F20506)
Vontobel Financial Products GmbH (F20506) 時系列データ

Vontobel Financial Products GmbH (F20506)

72.85

-0.45

( -0.61% )

更新日時： 18:36:35

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737392100	73.3	1.8	2.52	72.7	73.85	71.8	0
1737132900	71.5	7.55	11.81	68.4	72.7	67.8	0
1737046500	63.95	-2.85	-4.27	64.3	64.5	61.45	0
1736960100	66.8	7.45	12.55	59.15	67.7	59.15	0
1736873700	59.35	7.85	15.24	55.35	59.95	54.95	0
1736787300	51.5	-4.95	-8.77	51.25	52.1	50.7	0
1736528100	56.45	-6	-9.61	61.85	62.85	56.45	0
1736441700	62.45	4.1	7.03	61.95	62.75	61.95	0
1736355300	58.35	-6.85	-10.51	66.7	66.7	57.05	0
1736268900	65.2	1.55	2.44	64.55	65.8	63.25	0
1736182500	63.65	3	4.95	62.65	63.95	61.55	0
1735923300	60.65	-1.3	-2.10	63.35	63.65	60.65	0
1735836900	61.95	2.9	4.91	60.15	63.95	59.95	0
1735577700	59.05	2.1	3.69	58.36	60.65	55.85	0
1735318500	56.95	3.55	6.65	58.05	59.65	56.35	0
1734972900	53.4	1	1.91	56.97	57.25	52.1	0
1734713700	52.4	-3.3	-5.92	55.42	55.9	52.2	0
1734627300	55.7	2.5	4.70	49.36	60.65	49.36	0
1734540900	53.2	0.8	1.53	52.3	54.6	52.14	0
1734454500	52.4	-3.1	-5.59	54.1	54.6	51.7	0
1734368100	55.5	1.6	2.97	54.5	56.1	52.88	0
1734108900	53.9	-2.1	-3.75	54.1	54.6	53	0
1734022500	56	1.7	3.13	55	56.35	54.6	0
1733936100	54.3	-2.95	-5.15	56.25	57.25	54.3	0
1733849700	57.25	-1.7	-2.88	56.75	57.35	55.9	0
1733763300	58.95	0.1	0.17	58.95	61.05	58.55	0
1733504100	58.85	-0.4	-0.68	60.15	60.15	57.25	0
1733417700	59.25	0.1	0.17	61.25	61.53	59.15	0
1733331300	59.15	-0.9	-1.50	58.15	59.15	57.55	0
1733244900	60.05	0.4	0.67	60.75	60.93	59.85	0
1733158500	59.65	0.6	1.02	59.55	60.55	58.75	0
1732899300	59.05	0.4	0.68	58.45	59.45	57.66	0
1732812900	58.65	1.9	3.35	58.16	58.75	58.06	0
1732726500	56.75	-0.9	-1.56	56.1	57.55	55.9	270
1732640100	57.65	-3.9	-6.34	59.06	59.85	57.25	0
1732553700	61.55	4.85	8.55	57.05	61.55	56.77	0
1732294500	56.7	3.2	5.98	53.2	57	53.2	0
1732208100	53.5	0.7	1.33	53.3	54.2	52.8	0
1732121700	52.8	-2.2	-4.00	53.6	54.5	52.8	0
1732035300	55	-0.9	-1.61	56.6	56.6	54.7	0
1731948900	55.9	-3.35	-5.65	57.75	58.55	55.3	150
1731689700	59.25	-2.9	-4.67	61.55	63.05	59.05	0
1731603300	62.15	1.4	2.30	60.55	62.25	59.85	0
1731516900	60.75	1.9	3.23	58.95	61.05	58.55	0
1731430500	58.85	-7.15	-10.83	62.95	63.15	57.75	0
1731344100	66	-4.6	-6.52	69.3	69.9	65.15	0
1731084900	70.6	-4.7	-6.24	69.6	71.7	69	0
1730998500	75.3	-6.6	-8.06	78.05	79.05	71.6	110
1730912100	81.9	3.6	4.60	80.1	82.7	79.63	190
1730825700	78.3	3.6	4.82	74.6	79.3	74.5	0
1730739300	74.7	-0.6	-0.80	73.03	75	72.4	0
1730480100	75.3	2.5	3.43	73.4	75.4	73.3	0
1730393700	72.8	-2.2	-2.93	73.8	76.35	72.4	0
1730307300	75	1.8	2.46	72.9	75.2	72.3	120
1730220900	73.2	2.4	3.39	70.5	73.8	69.83	325
1730134500	70.8	4.6	6.95	68.74	71	68.5	0
1729871700	66.2	-2.6	-3.78	67.2	68	66.2	96
1729785300	68.8	-0.9	-1.29	68.6	69.4	68.1	0
1729698900	69.7	1.9	2.80	68.3	70.8	68.04	0
1729612500	67.8	-0.1	-0.15	67.3	68.1	66.8	0
1729526100	67.9	-1.6	-2.30	70.1	71.3	67.9	110

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約