ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20406)

100.83
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739897700100.8300.00100.83100.83100.830
1739811300100.8300.00100.83100.83100.830
1739552100100.8300.00100.83100.83100.830
1739465700100.8300.00100.83100.83100.830
1739379300100.8300.00100.83100.83100.830
1739292900100.8300.00100.83100.83100.830
1739206500100.8300.00100.83100.83100.830
1738947300100.8300.00100.83100.83100.830
1738860900100.8300.00100.83100.83100.830
1738774500100.8300.00100.83100.83100.830
1738688100100.8300.00100.83100.83100.830
1738601700100.8300.00100.83100.83100.830
1738342500100.8300.00100.83100.83100.830
1738256100100.8300.00100.83100.83100.830
1738169700100.8300.00100.83100.83100.830
1738083300100.8300.00100.83100.83100.830
1737996900100.8300.00100.83100.83100.830
1737737700100.8300.00100.83100.83100.830
1737651300100.830.030.03100.71100.83100.710
1737564900100.800.00100.8100.8100.80
1737478500100.80.090.09100.64100.8100.640
1737392100100.71-0.11-0.11100.63100.8100.630
1737132900100.820.120.12100.71100.82100.710
1737046500100.7-0.02-0.02100.62100.7100.620
1736960100100.720.120.12100.55100.72100.550
1736873700100.6-0.05-0.05100.5100.6100.50
1736787300100.6500.00100.49100.65100.490
1736528100100.650.050.05100.56100.67100.560
1736441700100.60.130.13100.45100.6100.1515
1736355300100.47-0.33-0.33100.47100.47100.470
1736268900100.80.10.10100.41100.8100.410
1736182500100.70.050.05100.4100.7100.40
1735923300100.650.260.26100.37100.65100.370
1735836900100.39-0.97-0.96100.37100.39100.350
1735577700101.36-0.01-0.01101.35101.45101.350
1735318500101.370.140.14101.36101.37101.360
1734972900101.230.170.17101.17101.24100.71000
1734713700101.060.030.03100.95101.06100.930
1734627300101.03-0.04-0.04100.95101.04100.850
1734540900101.070.120.12101.05101.07100.95180
1734454500100.950.090.09100.95101.05100.950
1734368100100.860.010.01100.86100.86100.810
1734108900100.850.10.10100.95100.95100.850
1734022500100.750.10.10100.75100.75100.650
1733936100100.650.10.10100.65100.75100.650
1733849700100.55-0.6-0.59100.55100.55100.550
1733763300101.150.20.20101.05101.15101.050
1733504100100.950.50.50100.95101.15100.540
1733417700100.450.40.40100.2100.45100.20
1733331300100.050.240.2499.95100.2799.950
173324490099.810.010.0199.95100.2799.710
173315850099.8-0.25-0.2599.95100.2599.620
1732899300100.05-0.75-0.7499.9100.0599.90
1732812900100.80.50.50100.85101.15100.70
1732726500100.3-0.95-0.94100.85101.05100.250
1732640100101.250.10.10101.35101.67101.250
1732553700101.150.250.25101.15101.17100.950
1732294500100.9-0.15-0.15101.12101.3100.72125
1732208100101.05-0.12-0.12100.92101.15100.80
1732121700101.17-0.08-0.08101.45101.45101.130
1732035300101.25-0.1-0.10101.45101.45100.90