Vontobel Financial Products GmbH【F20057】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736873700	32	-0.8	-2.44	33.5	33.5	32	0
1736787300	32.799999	0	0.00	33.1	33.1	32.5	0
1736528100	32.799999	-0.3	-0.91	32.9	33.7	32.799999	0
1736441700	33.1	0.3	0.91	32.299999	33.299999	31.9	0
1736355300	32.799999	-0.8	-2.38	33.4	33.5	32.4	0
1736268900	33.6	0.4	1.20	33.1	33.9	33.1	0
1736182500	33.2	1	3.11	32.799999	34.2	32.5	20
1735923300	32.2	-1.8	-5.29	33.6	33.6	32.1	0
1735836900	34	0	0.00	34.7	34.7	33.299999	0
1735577700	34	-0.2	-0.58	34.3	34.3	33.9	0
1735318500	34.2	0.2	0.59	33.9	34.4	33.8	0
1734972900	34	0	0.00	33.6	34.1	33.6	0
1734713700	34	0.1	0.29	33.4	34	33.2	0
1734627300	33.9	-0.4	-1.17	33.6	34	33.4	0
1734540900	34.3	-0.1	-0.29	34.3	34.6	34.3	0
1734454500	34.4	-0.3	-0.86	34.2	35.2	34.2	0
1734368100	34.7	-0.5	-1.42	34.9	35.1	34.5	0
1734108900	35.2	0.1	0.28	35	35.6	35	0
1734022500	35.1	0.4	1.15	35	35.4	34.7	0
1733936100	34.7	0	0.00	34.4	35	34.4	0
1733849700	34.7	-1	-2.80	35.1	35.4	34.6	0
1733763300	35.7	1.1	3.18	35.5	36.1	35.3	0
1733504100	34.6	2.1	6.46	32.9	34.7	32.9	0
1733417700	32.5	-0.1	-0.31	32.7	33	32.299999	0
1733331300	32.6	0.6	1.88	32.299999	32.799999	32.299999	0
1733244900	32	-0.3	-0.93	32.5	33	31.9	0
1733158500	32.299999	0.4	1.25	31.6	32.7	31.4	0
1732899300	31.9	0.1	0.31	31.7	32	31.6	0
1732812900	31.8	-0.2	-0.63	32.299999	32.299999	31.8	0
1732726500	32	-0.5	-1.54	32	32.2	31.8	0
1732640100	32.5	0.5	1.56	31.8	33.1	31.4	0
1732553700	32	1.7	5.61	31.6	32.1	31.3	0
1732294500	30.3	0.2	0.66	30.7	30.7	30	0
1732208100	30.1	-1.2	-3.83	30.4	30.7	30	0
1732121700	31.3	0.2	0.64	31.7	32	31.3	0
1732035300	31.1	-0.8	-2.51	31.7	31.7	30.8	0
1731948900	31.9	-0.4	-1.24	32.5	32.5	31.8	0
1731689700	32.299999	0.2	0.62	31.9	32.5	31.8	0
1731603300	32.1	1.3	4.22	30.6	32.2	30.6	0
1731516900	30.8	0.5	1.65	30.7	31	30.4	0
1731430500	30.3	-2.1	-6.48	31.7	31.7	30.1	0
1731344100	32.4	0.4	1.25	32.299999	32.7	32	0
1731084900	32	-2.9	-8.31	33.8	33.8	32	0
1730998500	34.9	1.6	4.80	33.4	35	33.299999	0
1730912100	33.299999	-0.1	-0.30	33.299999	35	33.1	0
1730825700	33.4	-0.5	-1.47	34.1	34.1	33.1	0
1730739300	33.9	0.4	1.19	33.4	34.4	33.4	0
1730480100	33.5	0.4	1.21	33	33.6	33	0
1730393700	33.1	-0.2	-0.60	33.4	33.5	33	0
1730307300	33.299999	-1	-2.92	33.7	33.8	32.7	0
1730220900	34.3	-0.6	-1.72	35.1	35.5	34.3	0
1730134500	34.9	0.7	2.05	34.5	35.2	34.5	0
1729871700	34.2	0	0.00	34.1	34.4	33.9	0
1729785300	34.2	0.6	1.79	33.9	34.5	33.2	0
1729698900	33.6	-0.4	-1.18	34.1	34.2	33.4	0
1729612500	34	0.1	0.29	34.2	34.3	33.8	0
1729526100	33.9	-0.7	-2.02	34.3	34.6	33.9	0
1729266900	34.6	1.2	3.59	34.2	35.4	34.2	0
1729180500	33.4	0.4	1.21	33.1	33.6	32.799999	0
1729094100	33	-0.4	-1.20	31.8	33.2	31.7	0
1729007700	33.4	0	0.00	33.299999	33.6	32.7	0