ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19820)

8.62
0.83
(10.65%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405889007.56-0.08-1.057.687.897.530
17405025007.64-0.33-4.147.898.057.480
17404161007.97-0.22-2.697.538.147.530
17401569008.190.151.877.788.197.710
17400705008.0399999-0.62-7.168.478.477.950
17399841008.660.587.188.158.668.150
17398977008.080.162.028.078.288.030
17398113007.920.232.997.88.057.760
17395521007.69-0.64-7.688.098.137.610
17394657008.33-0.9-9.758.438.938.320
17393793009.23-0.11-1.189.29.68.960
17392929009.34-0.39-4.019.78999999.829.340
17392065009.730.262.759.659.78999999.470
17389473009.470.384.189.089.498.830
17388609009.090.445.098.949.38.920
17387745008.65-0.42-4.639.019.018.510
17386881009.07-0.79-8.019.86999999.8990
17386017009.860.9310.4110.4810.799.650
17383425008.930.313.608.959.268.760
17382561008.6199999-0.08-0.928.758.968.320
17381697008.70.111.288.59.038.50
17380833008.590.810.278.518.728.450
17379969007.790.020.268.268.337.570
17377377007.77-1.18-13.188.348.417.710
17376513008.950.091.028.99.028.740
17375649008.8600.008.868.868.860
17374785008.86-0.08-0.899.28999999.53999998.860
17373921008.94-1.18-11.669.919.968.680
173713290010.120.090.9010.1710.379.80
173704650010.03-0.11-1.0810.1910.419.980
173696010010.140.020.2010.110.199.580
173687370010.12-1-8.9910.5410.6810.070
173678730011.120.292.6810.9711.310.820
173652810010.830.676.5910.2710.83100
173644170010.160.090.8910.110.219.940
173635530010.070.656.909.6510.379.630
17362689009.420.293.189.089.518.710
17361825009.13-1.09-10.679.989.998.760
173592330010.22-0.42-3.9510.3810.4310.120
173583690010.641.2613.439.4510.649.40
17355777009.380.535.998.839.388.530
17353185008.85-0.36-3.919.039.068.70
17349729009.210.171.888.819.318.80
17347137009.0399999-0.34-3.629.439.469.010
17346273009.380.9611.409.339.528.980
17345409008.420.232.818.068.488.060
17344545008.19-0.02-0.248.168.388.090
17343681008.21-0.07-0.858.058.47.970
17341089008.28-0.01-0.128.618.688.020
17340225008.2899999-0.08-0.968.088.587.930
17339361008.36999990.22.457.958.397.880
17338497008.170.729.667.588.247.580
17337633007.45-0.11-1.467.767.827.310
17335041007.560.020.277.537.757.050
17334177007.54-0.42-5.2888.03999997.390
17333313007.96-0.23-2.818.088.53999997.930
17332449008.19-0.16-1.928.418.4380
17331585008.350.567.197.938.687.930
17328993007.79-0.04-0.517.497.857.360
17328129007.830.11.297.888.017.760
17327265007.73-0.91-10.538.518.517.570

最近閲覧した銘柄

Delayed Upgrade Clock