Vontobel Financial Products GmbH【F19799】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738169700	9.68	0.11	1.15	9.49	10.02	9.49
1738083300	9.57	0.81	9.25	9.48	9.7	9.42
1737996900	8.76	0.02	0.23	9.23	9.32	8.5399999
1737737700	8.74	-1.19	-11.98	9.31	9.39	8.68
1737651300	9.93	0.17	1.74	9.89	10.1	9.72
1737564900	9.76	-0.08	-0.81	9.8699999	9.8699999	9.34
1737478500	9.84	-0.08	-0.81	10.27	10.53	9.84
1737392100	9.92	-1.19	-10.71	10.9	10.95	9.66
1737132900	11.11	0.09	0.82	11.16	11.36	10.78
1737046500	11.02	-0.12	-1.08	11.18	11.42	10.98
1736960100	11.14	0.03	0.27	11.09	11.18	10.56
1736873700	11.11	-1.01	-8.33	11.53	11.67	11.06
1736787300	12.12	0.31	2.62	11.97	12.29	11.82
1736528100	11.81	0.66	5.92	11.26	11.83	10.98
1736441700	11.15	0.09	0.81	11.08	11.2	10.92
1736355300	11.06	0.65	6.24	10.63	11.37	10.61
1736268900	10.41	0.29	2.87	10.06	10.49	9.69
1736182500	10.12	-1.09	-9.72	10.98	10.99	9.75
1735923300	11.21	-0.42	-3.61	11.37	11.44	11.11
1735836900	11.63	1.27	12.26	10.44	11.63	10.38
1735577700	10.36	0.52	5.28	9.81	10.36	9.51
1735318500	9.84	-0.37	-3.62	10.03	10.05	9.68
1734972900	10.21	0.19	1.90	9.7899999	10.3	9.77
1734713700	10.02	-0.34	-3.28	10.42	10.45	9.99
1734627300	10.36	0.97	10.33	10.32	10.5	9.96
1734540900	9.39	0.22	2.40	9.03	9.45	9.03
1734454500	9.17	-0.02	-0.22	9.15	9.36	9.07
1734368100	9.19	-0.06	-0.65	9.03	9.38	8.95
1734108900	9.25	-0.02	-0.22	9.58	9.67	8.99
1734022500	9.27	-0.08	-0.86	9.05	9.57	8.91
1733936100	9.35	0.2	2.19	8.93	9.38	8.8699999
1733849700	9.15	0.74	8.80	8.55	9.21	8.55
1733763300	8.41	-0.12	-1.41	8.73	8.78	8.27
1733504100	8.53	0.02	0.24	8.5	8.74	8.03
1733417700	8.51	-0.41	-4.60	8.98	9.02	8.36
1733331300	8.92	-0.24	-2.62	9.05	9.53	8.89
1733244900	9.16	-0.18	-1.93	9.38	9.4	8.96
1733158500	9.34	0.58	6.62	8.9	9.67	8.9
1732899300	8.76	-0.03	-0.34	8.46	8.82	8.33
1732812900	8.7899999	0.1	1.15	8.85	8.98	8.72
1732726500	8.69	-0.92	-9.57	9.48	9.48	8.5399999
1732640100	9.61	0.1	1.05	9.57	9.67	8.8699999
1732553700	9.51	-0.97	-9.26	9.58	9.8699999	9.05
1732294500	10.48	0.98	10.32	9.67	10.67	9.39
1732208100	9.5	0.27	2.93	8.9	9.59	8.9
1732121700	9.23	0.72	8.46	8.43	9.23	8.41
1732035300	8.51	-0.18	-2.07	8.41	9.0399999	8.35
1731948900	8.69	-0.23	-2.58	8.95	9.05	8.61
1731689700	8.92	0.32	3.72	8.86	9.14	8.51
1731603300	8.6	-0.01	-0.12	8.94	9.39	8.6
1731516900	8.61	0.31	3.73	8.27	8.81	7.94
1731430500	8.3	0.39	4.93	8.06	8.36	8.05
1731344100	7.91	0.78	10.94	7.17	8.0399999	7.17
1731084900	7.13	0.57	8.69	6.62	7.13	6.46
1730998500	6.5599999	-0.52	-7.34	6.94	6.94	6.21
1730912100	7.08	1.78	33.58	7.1	7.59	6.67
1730825700	5.3	-0.27	-4.85	5.64	5.64	5.3
1730739300	5.57	-0.42	-7.01	5.55	5.58	5.33
1730480100	5.99	0.1	1.70	5.73	5.99	5.47
1730393700	5.89	0	0.00	5.96	5.99	5.63
1730307300	5.89	-0.57	-8.82	6.26	6.38	5.83