Hot Features
プレミアム
Vontobel Financial Products GmbH (F18898)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.324 | 0.16 | 14.14 | 1.246 | 1.33 | 1.246 | 0 |
| 1734972900 | 1.16 | -0.07 | -5.31 | 1.262 | 1.277 | 1.16 | 0 |
| 1734713700 | 1.225 | -0.02 | -1.69 | 1.201 | 1.233 | 1.1439999 | 0 |
| 1734627300 | 1.246 | -0.1 | -7.70 | 1.2609999 | 1.34 | 1.224 | 0 |
| 1734540900 | 1.35 | 0.16 | 13.64 | 1.2549999 | 1.355 | 1.2549999 | 8989 |
| 1734454500 | 1.188 | -0.1 | -8.05 | 1.321 | 1.326 | 1.171 | 51254 |
| 1734368100 | 1.292 | -0.03 | -2.05 | 1.321 | 1.346 | 1.282 | 0 |
| 1734108900 | 1.319 | 0.14 | 12.16 | 1.2549999 | 1.332 | 1.254 | 0 |
| 1734022500 | 1.176 | -0.04 | -3.21 | 1.276 | 1.302 | 1.17 | 0 |
| 1733936100 | 1.215 | 0.07 | 6.49 | 1.158 | 1.215 | 1.1279999 | 0 |
| 1733849700 | 1.141 | 0.01 | 0.71 | 1.063 | 1.158 | 1.041 | 0 |
| 1733763300 | 1.133 | 0.13 | 12.40 | 1.018 | 1.143 | 1.0169999 | 0 |
| 1733504100 | 1.008 | -0.09 | -8.11 | 1.089 | 1.096 | 0.976 | 0 |
| 1733417700 | 1.097 | -0.12 | -9.93 | 1.1319999 | 1.173 | 1.071 | 0 |
| 1733331300 | 1.218 | -0.03 | -2.72 | 1.272 | 1.306 | 1.21 | 0 |
| 1733244900 | 1.252 | 0.18 | 17.01 | 1.107 | 1.252 | 1.102 | 0 |
| 1733158500 | 1.07 | -0.12 | -10.08 | 1.131 | 1.174 | 1.07 | 0 |
| 1732899300 | 1.19 | 0.05 | 4.75 | 1.163 | 1.226 | 1.097 | 0 |
| 1732812900 | 1.1359999 | -0.02 | -1.65 | 1.135 | 1.193 | 1.105 | 0 |
| 1732726500 | 1.155 | -0.06 | -4.86 | 1.165 | 1.196 | 1.1379999 | 0 |
| 1732640100 | 1.214 | 0.02 | 1.76 | 1.177 | 1.288 | 1.169 | 1000 |
| 1732553700 | 1.193 | -0.17 | -12.60 | 1.348 | 1.389 | 1.177 | 1000 |
| 1732294500 | 1.365 | 0.09 | 6.64 | 1.288 | 1.393 | 1.228 | 0 |
| 1732208100 | 1.28 | 0.07 | 5.96 | 1.195 | 1.304 | 1.195 | 0 |
| 1732121700 | 1.208 | 0.06 | 5.23 | 1.197 | 1.2569999 | 1.184 | 0 |
| 1732035300 | 1.148 | -0.03 | -2.21 | 1.186 | 1.234 | 1.1299999 | 0 |
| 1731948900 | 1.174 | 0.08 | 7.21 | 0.997 | 1.174 | 0.96 | 0 |
| 1731689700 | 1.095 | -0.03 | -2.32 | 1.044 | 1.125 | 1.023 | 0 |
| 1731603300 | 1.121 | 0.01 | 1.36 | 1.062 | 1.192 | 1.062 | 1415 |
| 1731516900 | 1.106 | 0.02 | 2.22 | 1.083 | 1.137 | 0.973 | 0 |
| 1731430500 | 1.082 | -0.01 | -0.64 | 1.052 | 1.166 | 1.051 | 0 |
| 1731344100 | 1.089 | -0.17 | -13.57 | 1.277 | 1.297 | 1.071 | 0 |
| 1731084900 | 1.26 | -0.15 | -10.70 | 1.402 | 1.408 | 1.256 | 0 |
| 1730998500 | 1.411 | -0.03 | -1.95 | 1.416 | 1.429 | 1.312 | 0 |
| 1730912100 | 1.439 | -0.01 | -0.69 | 1.334 | 1.481 | 1.234 | 0 |
| 1730825700 | 1.449 | 0.12 | 9.11 | 1.362 | 1.458 | 1.359 | 13332 |
| 1730739300 | 1.328 | 0.11 | 8.67 | 1.308 | 1.3879999 | 1.296 | 27485 |
| 1730480100 | 1.222 | 0.06 | 5.44 | 1.281 | 1.36 | 1.222 | 10099 |
| 1730393700 | 1.159 | 0.04 | 3.30 | 1.135 | 1.205 | 1.086 | 0 |
| 1730307300 | 1.122 | 0.15 | 15.43 | 1.039 | 1.154 | 1.014 | 0 |
| 1730220900 | 0.972 | -0.066 | -6.36 | 0.989 | 1.096 | 0.947 | 250 |
| 1730134500 | 1.038 | -0.36 | -25.96 | 1.113 | 1.1299999 | 0.976 | 17902 |
| 1729871700 | 1.402 | 0.13 | 9.87 | 1.275 | 1.402 | 1.245 | 0 |
| 1729785300 | 1.276 | -0.02 | -1.85 | 1.3939999 | 1.46 | 1.248 | 0 |
| 1729698900 | 1.3 | -0.11 | -7.87 | 1.395 | 1.395 | 1.273 | 0 |
| 1729612500 | 1.411 | 0.21 | 17.58 | 1.219 | 1.411 | 1.191 | 0 |
| 1729526100 | 1.2 | 0.11 | 10.09 | 1.152 | 1.268 | 1.15 | 0 |
| 1729266900 | 1.09 | -0.16 | -12.45 | 1.288 | 1.303 | 1.082 | 35928 |
| 1729180500 | 1.245 | 0.04 | 3.23 | 1.25 | 1.279 | 1.207 | 0 |
| 1729094100 | 1.206 | 0.01 | 0.67 | 1.2629999 | 1.303 | 1.173 | 0 |
| 1729007700 | 1.198 | -0.36 | -23.21 | 1.289 | 1.306 | 1.171 | 24222 |
| 1728921300 | 1.56 | -0.13 | -7.69 | 1.61 | 1.62 | 1.5049999 | 0 |
| 1728662100 | 1.69 | 0.08 | 4.97 | 1.7 | 1.73 | 1.625 | 0 |
| 1728575700 | 1.61 | 0.13 | 8.86 | 1.54 | 1.65 | 1.51 | 12222 |
| 1728489300 | 1.479 | -0.01 | -0.74 | 1.555 | 1.575 | 1.353 | 17222 |
| 1728402900 | 1.49 | -0.3 | -16.76 | 1.72 | 1.73 | 1.489 | 22222 |
| 1728316500 | 1.79 | 0.2 | 12.23 | 1.57 | 1.79 | 1.565 | 0 |
| 1728057300 | 1.595 | 0.15 | 10.00 | 1.51 | 1.635 | 1.5 | 0 |
| 1727970900 | 1.45 | 0.25 | 20.73 | 1.271 | 1.488 | 1.241 | 0 |
| 1727884500 | 1.201 | -0.08 | -6.17 | 1.29 | 1.399 | 1.201 | 0 |
| 1727798100 | 1.28 | 0.21 | 19.74 | 1.018 | 1.294 | 0.858 | 19111 |
| 1727711700 | 1.069 | 0.09 | 9.64 | 1.093 | 1.102 | 0.958 | 10197 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
