Hot Features
プレミアム
Vontobel Financial Products GmbH (F18316)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99 | 0 |
| 1732553700 | 101 | 0.5 | 0.50 | 101 | 102 | 100.5 | 0 |
| 1732294500 | 100.5 | 0.5 | 0.50 | 101 | 101.5 | 100 | 0 |
| 1732208100 | 100 | 0.5 | 0.50 | 99 | 100 | 98.81 | 0 |
| 1732121700 | 99.5 | 0 | 0.00 | 100 | 100 | 99 | 0 |
| 1732035300 | 99.5 | -0.5 | -0.50 | 100.5 | 100.5 | 99 | 0 |
| 1731948900 | 100 | -1 | -0.99 | 99.5 | 100 | 98.5 | 0 |
| 1731689700 | 101 | -6 | -5.61 | 105 | 105 | 101 | 0 |
| 1731603300 | 107 | 5.5 | 5.42 | 103 | 107.5 | 103 | 0 |
| 1731516900 | 101.5 | 0 | 0.00 | 100 | 101.5 | 100 | 0 |
| 1731430500 | 101.5 | 1 | 1.00 | 101.5 | 102.5 | 101 | 0 |
| 1731344100 | 100.5 | 0 | 0.00 | 101 | 102.5 | 100 | 0 |
| 1731084900 | 100.5 | -0.5 | -0.50 | 101.5 | 102.5 | 99.5 | 0 |
| 1730998500 | 101 | 1.5 | 1.51 | 99 | 101.5 | 99 | 0 |
| 1730912100 | 99.5 | -2 | -1.97 | 100.5 | 102.5 | 99.5 | 0 |
| 1730825700 | 101.5 | -1.11 | -1.08 | 100 | 101.5 | 100 | 0 |
| 1730739300 | 102.61 | -0.84 | -0.81 | 102.75 | 103.75 | 102.17 | 0 |
| 1730480100 | 103.45 | 0.7 | 0.68 | 102.45 | 103.75 | 102.45 | 0 |
| 1730393700 | 102.75 | -2 | -1.91 | 103.75 | 104.25 | 101.75 | 0 |
| 1730307300 | 104.75 | -3 | -2.78 | 107.45 | 107.45 | 104.61 | 0 |
| 1730220900 | 107.75 | 0 | 0.00 | 107.95 | 108.45 | 107.45 | 0 |
| 1730134500 | 107.75 | -1.2 | -1.10 | 109.25 | 109.25 | 107.19 | 0 |
| 1729871700 | 108.95 | 0.2 | 0.18 | 108.25 | 109.45 | 107.75 | 0 |
| 1729785300 | 108.75 | 0.5 | 0.46 | 108.95 | 109.45 | 108.51 | 0 |
| 1729698900 | 108.25 | -1.5 | -1.37 | 110.45 | 110.45 | 108.03 | 0 |
| 1729612500 | 109.75 | 1.5 | 1.39 | 108.75 | 111.45 | 108.75 | 0 |
| 1729526100 | 108.25 | -1 | -0.92 | 110.95 | 110.95 | 108.2 | 0 |
| 1729266900 | 109.25 | 3 | 2.82 | 106.75 | 109.45 | 106.45 | 0 |
| 1729180500 | 106.25 | 1.5 | 1.43 | 105.25 | 106.25 | 103.75 | 0 |
| 1729094100 | 104.75 | -7.5 | -6.68 | 105.75 | 109 | 104.25 | 0 |
| 1729007700 | 112.25 | -13 | -10.38 | 125.75 | 126.25 | 112.25 | 100 |
| 1728921300 | 125.25 | 2.5 | 2.04 | 123.25 | 125.75 | 123.25 | 0 |
| 1728662100 | 122.75 | 1 | 0.82 | 122.25 | 122.78 | 121.28 | 0 |
| 1728575700 | 121.75 | -0.5 | -0.41 | 121.75 | 122.28 | 120.78 | 0 |
| 1728489300 | 122.25 | 2 | 1.66 | 119.78 | 122.25 | 119.78 | 0 |
| 1728402900 | 120.25 | 0.5 | 0.42 | 120.25 | 120.78 | 119.25 | 0 |
| 1728316500 | 119.75 | -1.53 | -1.26 | 121.25 | 121.25 | 118.28 | 0 |
| 1728057300 | 121.28 | 1.03 | 0.86 | 120.28 | 122.25 | 119.78 | 0 |
| 1727970900 | 120.25 | -0.5 | -0.41 | 120.25 | 120.75 | 119.75 | 0 |
| 1727884500 | 120.75 | 2 | 1.68 | 119.25 | 120.75 | 118.78 | 0 |
| 1727798100 | 118.75 | -1 | -0.84 | 120.25 | 121.78 | 118.25 | 0 |
| 1727711700 | 119.75 | -1 | -0.83 | 121.25 | 121.25 | 119.75 | 0 |
| 1727452500 | 120.75 | -0.5 | -0.41 | 121.75 | 122.25 | 120.75 | 0 |
| 1727366100 | 121.25 | 2.5 | 2.11 | 122.25 | 122.25 | 120.75 | 0 |
| 1727279700 | 118.75 | 1.5 | 1.28 | 117.75 | 119.25 | 117.25 | 0 |
| 1727193300 | 117.25 | 1 | 0.86 | 118.75 | 118.75 | 116.25 | 0 |
| 1727106900 | 116.25 | -1 | -0.85 | 116.25 | 117.75 | 115.75 | 0 |
| 1726847700 | 117.25 | -2.5 | -2.09 | 118.75 | 118.75 | 115.25 | 0 |
| 1726761300 | 119.75 | 4 | 3.46 | 117.25 | 120.25 | 116 | 50 |
| 1726674900 | 115.75 | -1 | -0.86 | 116.25 | 116.25 | 115.25 | 0 |
| 1726588500 | 116.75 | 1 | 0.86 | 116.25 | 117.25 | 116 | 2300 |
| 1726502100 | 115.75 | -2 | -1.70 | 118.25 | 118.25 | 115.75 | 0 |
| 1726242900 | 117.75 | 2 | 1.73 | 116.25 | 117.75 | 116.25 | 0 |
| 1726156500 | 115.75 | 1.5 | 1.31 | 116.25 | 116.75 | 115.75 | 0 |
| 1726070100 | 114.25 | 4.5 | 4.10 | 111.25 | 114.25 | 111.25 | 50 |
| 1725983700 | 109.75 | -0.5 | -0.45 | 110.75 | 111.25 | 109.75 | 0 |
| 1725897300 | 110.25 | -1.5 | -1.34 | 112.25 | 113.25 | 109.25 | 0 |
| 1725638100 | 111.75 | -4 | -3.46 | 115.25 | 115.75 | 110.25 | 0 |
| 1725551700 | 115.75 | -1.5 | -1.28 | 116.75 | 117.25 | 115.25 | 0 |
| 1725465300 | 117.25 | -5.5 | -4.48 | 118.75 | 119.25 | 116.25 | 0 |
| 1725378900 | 122.75 | -2.5 | -2.00 | 124.75 | 124.75 | 122.75 | 0 |
| 1725292500 | 125.25 | 0.5 | 0.40 | 124.25 | 125.25 | 124.25 | 0 |
| 1725033300 | 124.75 | -0.5 | -0.40 | 124.25 | 125.25 | 124.25 | 0 |
| 1724946900 | 125.25 | 2.5 | 2.04 | 123.25 | 125.25 | 123.25 | 0 |
| 1724860500 | 122.75 | 0 | 0.00 | 123.25 | 123.75 | 122.75 | 0 |
| 1724774100 | 122.75 | -0.5 | -0.41 | 122.75 | 122.75 | 122.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
