Vontobel Financial Products GmbH【F15911】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1731945300	99.5	0	0.00	99.5	99.5	99.5
1731686100	99.5	0	0.00	99.5	99.5	99.5
1731599700	99.5	0	0.00	99.5	99.5	99.5
1731513300	99.5	0	0.00	99.5	99.5	99.5
1731426900	99.5	0	0.00	99.5	99.5	99.5
1731340500	99.5	0	0.00	99.5	99.5	99.5
1731081300	99.5	0	0.00	99.5	99.5	99.5
1730994900	99.5	0	0.00	99.5	99.5	99.5
1730908500	99.5	0	0.00	99.5	99.5	99.5
1730822100	99.5	0	0.00	99.5	99.5	99.5
1730735700	99.5	0	0.00	99.5	99.5	99.5
1730476500	99.5	0	0.00	99.5	99.5	99.5
1730390100	99.5	0	0.00	99.5	99.5	99.5
1730303700	99.5	0	0.00	99.5	99.5	99.5
1730217300	99.5	0	0.00	99.5	99.5	99.5
1730130900	99.5	0	0.00	99.5	99.5	99.5
1729871700	99.5	0	0.00	99.5	99.5	99.5
1729785300	99.5	0	0.00	99.5	99.5	99.5
1729698900	99.5	0	0.00	99.5	99.5	99.5
1729612500	99.5	0	0.00	99.5	99.5	99.5
1729526100	99.5	0	0.00	99.5	99.5	99.5
1729266900	99.5	0	0.00	99.5	99.5	99.5
1729180500	99.5	0	0.00	99.5	99.5	99.5
1729094100	99.5	0	0.00	99.5	99.5	99.5
1729007700	99.5	0	0.00	99.5	99.5	99.5
1728921300	99.5	0	0.00	99.5	99.5	99.5
1728662100	99.5	0	0.00	99.5	99.5	99.5
1728575700	99.5	0	0.00	99.5	99.5	99.5
1728489300	99.5	0	0.00	99.5	99.5	99.5
1728402900	99.5	0	0.00	99.5	99.5	99.5
1728316500	99.5	0	0.00	99.5	99.5	99.5
1728057300	99.5	0	0.00	99.5	99.5	99.5
1727970900	99.5	0	0.00	99.5	99.5	99.5
1727884500	99.5	0	0.00	99.5	99.5	99.5
1727798100	99.5	0	0.00	99.5	99.5	99.5
1727711700	99.5	0	0.00	99.5	99.5	99.5
1727452500	99.5	0	0.00	99.5	99.5	99.5
1727366100	99.5	0	0.00	99.5	99.5	99.5
1727279700	99.5	0	0.00	99.5	99.5	99.5
1727193300	99.5	0	0.00	99.5	99.5	99.5
1727106900	99.5	0	0.00	99.5	99.5	99.5
1726847700	99.5	0	0.00	99.5	99.5	99.5
1726761300	99.5	0	0.00	99.5	99.5	99.5
1726674900	99.5	0	0.00	99.5	99.5	99.5
1726588500	99.5	0	0.00	99.5	99.5	99.5
1726502100	99.5	0	0.00	99.5	99.5	99.5
1726242900	99.5	0	0.00	99.5	99.5	99.5
1726156500	99.5	0	0.00	99.5	99.5	99.5
1726070100	99.5	0	0.00	99.5	99.5	99.5
1725983700	99.5	0	0.00	99.5	99.5	99.5
1725897300	99.5	0	0.00	99.5	99.5	99.5
1725638100	99.5	0	0.00	99.5	99.5	99.5
1725551700	99.5	0	0.00	99.5	99.5	99.5
1725465300	99.5	1	1.02	99.3	100	98.3
1725378900	98.5	1	1.03	98.1	98.8	97.6
1725292500	97.5	0.9	0.93	97.7	97.7	97.3
1725033300	96.6	0.8	0.84	96.9	97.6	96.6
1724946900	95.8	1.4	1.48	95.9	96.4	95.4
1724860500	94.4	-1.7	-1.77	96	96.2	94.4
1724774100	96.1	4.8	5.26	94.4	96.4	94
1724687700	91.3	2.7	3.05	92.1	92.5	91.3
1724428500	88.6	6.9	8.45	80.15	88.6	80.05
1724342100	81.7	3.15	4.01	82.2	82.7	78.25
1724255700	78.55	1.1	1.42	76.05	79.75	75.45
1724169300	77.45	-0.1	-0.13	78.95	79.45	75.65
1724082900	77.55	0.9	1.17	77.65	79.05	76.45