Vontobel Financial Products GmbH【F15643】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	0.75	0	0.00	0.756	0.758	0.699	2500
1780674900	0.75	-0.026	-3.35	0.799	0.8149999	0.75	0
1780588500	0.776	-0.032	-3.96	0.8169999	0.858	0.774	0
1780502100	0.808	-0.079	-8.91	0.88	0.88	0.804	0
1780415700	0.887	-0.041	-4.42	0.96	0.971	0.842	0
1780329300	0.928	-0.12	-11.45	1.049	1.057	0.928	0
1780070100	1.048	-0.01	-1.32	1.041	1.103	1.033	0
1779983700	1.062	-0.01	-0.47	1.061	1.067	1.025	0
1779897300	1.067	0.12	12.20	0.973	1.096	0.964	3500
1779810900	0.951	-0.006	-0.63	0.945	0.997	0.945	0
1779724500	0.957	0.104	12.19	0.906	0.979	0.859	0
1779465300	0.853	0.019	2.28	0.833	0.868	0.833	0
1779378900	0.834	-0.016	-1.88	0.875	0.902	0.8159999	0
1779292500	0.85	-0.056	-6.18	0.895	0.902	0.805	0
1779206100	0.906	-0.041	-4.33	0.929	0.959	0.892	0
1779119700	0.947	0.043	4.76	0.901	0.988	0.881	0
1778860500	0.904	-0.024	-2.59	0.9	0.95	0.9	0
1778774100	0.928	0.052	5.94	0.915	0.96	0.914	3100
1778687700	0.876	0.035	4.16	0.877	0.887	0.781	400
1778601300	0.841	-0.033	-3.78	0.89	0.89	0.83	0
1778514900	0.874	-0.048	-5.21	0.947	0.947	0.849	0
1778255700	0.922	-0.084	-8.35	0.999	0.999	0.914	0
1778169300	1.006	0.03	3.39	0.993	1.05	0.978	0
1778082900	0.973	0.127	15.01	0.869	1.066	0.869	0
1777996500	0.846	0.0330001	4.06	0.867	0.867	0.8159999	0
1777910100	0.8129999	-0.048	-5.57	0.845	0.915	0.8129999	0
1777564500	0.861	-0.017	-1.94	0.881	0.891	0.799	0
1777478100	0.878	-0.051	-5.49	0.955	0.983	0.864	0
1777391700	0.929	-0.022	-2.31	0.967	0.968	0.903	0
1777305300	0.951	0.075	8.56	0.894	1.0069999	0.873	0
1777046100	0.876	-0.131	-13.01	1.02	1.035	0.856	0
1776959700	1.0069999	-0.03	-2.80	1.107	1.125	1	0
1776873300	1.036	-0.01	-1.24	1.098	1.098	1.027	0
1776786900	1.049	-0.03	-2.42	1.097	1.099	1.035	0
1776700500	1.075	-0.07	-5.78	1.124	1.1279999	1.062	0
1776441300	1.141	0.08	7.14	1.039	1.152	1.037	0
1776354900	1.065	0.03	3.40	1.06	1.07	1.045	0
1776268500	1.03	0.02	1.58	1.014	1.041	0.99	0
1776182100	1.014	0.05	5.19	0.99	1.041	0.99	5000
1776095700	0.964	-0.032	-3.21	0.939	0.964	0.922	0
1775836500	0.996	0	0.00	0.996	0.996	0.996	0
1775750100	0.996	-0.056	-5.32	1.021	1.066	0.977	0
1775663700	1.052	0.21	24.64	0.997	1.074	0.997	19700
1775577300	0.844	-0.057	-6.33	0.942	0.942	0.836	0
1775145300	0.901	-0.019	-2.07	0.878	0.924	0.848	0
1775058900	0.92	0.12	15.00	0.856	0.927	0.834	500
1774972500	0.8	0.059	7.96	0.76	0.8	0.74	0
1774886100	0.741	-0.003	-0.40	0.719	0.745	0.676	0
1774630500	0.744	0.027	3.77	0.727	0.761	0.6919999	0
1774544100	0.717	-0.012	-1.65	0.709	0.726	0.683	0
1774457700	0.729	0.022	3.11	0.704	0.762	0.704	0
1774371300	0.707	-0.009	-1.26	0.735	0.754	0.65	0
1774284900	0.716	0.056	8.48	0.613	0.755	0.592	0
1774025700	0.66	0.015	2.33	0.651	0.712	0.646	0
1773939300	0.645	-0.07	-9.79	0.699	0.707	0.624	0
1773852900	0.715	-0.03	-4.03	0.794	0.806	0.715	0
1773766500	0.745	0.024	3.33	0.738	0.772	0.734	0
1773680100	0.721	-0.049	-6.36	0.788	0.8149999	0.715	0
1773420900	0.77	-0.051	-6.21	0.827	0.841	0.756	700
1773334500	0.8209999	-0.319	-27.98	0.806	0.8209999	0.773	0
1773212400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1773126000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1773039600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0