Vontobel Financial Products GmbH【F15508】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.458	0	0.00	0.434	0.517	0.422	0
1783612500	0.458	-0.007	-1.51	0.522	0.531	0.422	0
1783526100	0.465	-0.222	-32.31	0.6909999	0.6909999	0.465	0
1783439700	0.687	0.058	9.22	0.617	0.735	0.617	0
1783353300	0.629	0.022	3.62	0.607	0.663	0.597	0
1783094100	0.607	0.029	5.02	0.586	0.648	0.586	0
1783007700	0.578	0.114	24.57	0.447	0.601	0.44	930
1782921300	0.464	0.019	4.27	0.454	0.467	0.4089999	0
1782834900	0.445	0.066	17.41	0.4079999	0.448	0.332	0
1782748500	0.379	-0.013	-3.32	0.443	0.443	0.317	0
1782489300	0.392	-0.172	-30.50	0.525	0.541	0.372	0
1782402900	0.5639999	0.0349999	6.62	0.528	0.586	0.516	0
1782316500	0.529	-0.104	-16.43	0.624	0.626	0.502	1000
1782230100	0.633	-0.028	-4.24	0.605	0.663	0.587	200
1782143700	0.661	0.066	11.09	0.644	0.661	0.502	1000
1781884500	0.595	0.04	7.21	0.552	0.656	0.552	2000
1781798100	0.555	-0.251	-31.14	0.8199999	0.838	0.478	0
1781711700	0.806	-0.262	-24.53	0.826	0.909	0.784	0
1781625300	1.068	-0.06	-5.24	1.1279999	1.1379999	1.0089999	0
1781538900	1.127	0.16	16.31	1.075	1.17	1.075	0
1781279700	0.969	0.075	8.39	0.982	1.069	0.936	0
1781193300	0.894	0.028	3.23	0.869	0.927	0.834	0
1781106900	0.866	-0.092	-9.60	0.936	0.982	0.85	0
1781020500	0.958	-0.047	-4.68	0.996	1.025	0.958	0
1780934100	1.0049999	0.05	5.02	0.925	1.0049999	0.875	0
1780674900	0.957	-0.146	-13.24	1.107	1.117	0.955	0
1780588500	1.103	-0.11	-9.22	1.202	1.273	1.103	0
1780502100	1.215	-0.19	-13.58	1.396	1.396	1.184	0
1780415700	1.406	0.02	1.37	1.418	1.456	1.332	0
1780329300	1.387	-0.1	-6.72	1.474	1.59	1.36	0
1780070100	1.487	-0.04	-2.81	1.555	1.595	1.468	0
1779983700	1.53	0.01	0.66	1.497	1.555	1.428	0
1779897300	1.52	0.2	14.89	1.338	1.575	1.332	0
1779810900	1.323	-0.01	-0.45	1.289	1.358	1.28	0
1779724500	1.329	0.09	7.61	1.303	1.358	1.292	0
1779465300	1.235	0.02	1.23	1.252	1.252	1.183	0
1779378900	1.22	-0.01	-0.57	1.211	1.282	1.139	0
1779292500	1.227	0.05	4.34	1.15	1.234	1.099	0
1779206100	1.176	-0.04	-2.89	1.21	1.226	1.169	0
1779119700	1.211	-0.05	-3.81	1.239	1.258	1.122	0
1778860500	1.2589999	-0.09	-6.74	1.287	1.37	1.243	0
1778774100	1.35	0.03	2.43	1.337	1.451	1.337	0
1778687700	1.318	0.05	4.03	1.284	1.358	1.233	0
1778601300	1.2669999	0	0.24	1.207	1.289	1.207	0
1778514900	1.264	0.03	2.18	1.189	1.306	1.189	0
1778255700	1.237	-0.04	-3.43	1.231	1.268	1.226	0
1778169300	1.281	-0.02	-1.31	1.275	1.3839999	1.275	0
1778082900	1.298	0.28	27.13	1.091	1.369	1.091	0
1777996500	1.021	0.03	3.24	1.0089999	1.035	0.959	0
1777910100	0.989	-0.204	-17.10	1.083	1.127	0.979	0
1777564500	1.193	0.12	11.39	1.061	1.193	0.949	0
1777478100	1.071	-0.08	-7.03	1.31	1.31	1.024	0
1777391700	1.152	-0.03	-2.78	1.197	1.203	1.1299999	0
1777305300	1.185	-0.05	-4.05	1.232	1.238	1.168	0
1777046100	1.235	-0.08	-5.80	1.286	1.298	1.195	0
1776959700	1.311	0	0.38	1.283	1.344	1.2509999	0
1776873300	1.306	-0.09	-6.65	1.3939999	1.428	1.301	0
1776786900	1.399	-0.09	-5.85	1.5049999	1.53	1.3939999	0
1776700500	1.486	-0.04	-2.88	1.462	1.489	1.41	0
1776441300	1.53	0.19	14.44	1.349	1.555	1.333	0
1776354900	1.337	-0.09	-6.31	1.481	1.5	1.32	0
1776268500	1.427	-0.07	-4.68	1.53	1.545	1.403	0
1776182100	1.497	0.08	5.94	1.478	1.595	1.478	0
1776095700	1.413	0.03	2.39	1.324	1.413	1.2689999	0