Vontobel Financial Products GmbH【F15229】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	18.8	-0.82	-4.18	19.36	19.36	18.8	0
1781711700	19.62	0.29	1.50	19.35	19.66	19.3	0
1781625300	19.33	-0.27	-1.38	19.3	19.59	19.29	0
1781538900	19.6	1.03	5.55	19.2	19.68	19.13	0
1781279700	18.57	1.16	6.66	18.17	18.57	18.1	0
1781193300	17.41	-0.37	-2.08	17.44	17.59	17.14	0
1781106900	17.78	-1.31	-6.86	18.43	18.49	17.67	0
1781020500	19.09	-0.44	-2.25	19.65	19.65	19.05	0
1780934100	19.53	-0.2	-1.01	19.32	19.63	19.11	0
1780674900	19.73	-0.89	-4.32	20.37	20.6	19.66	0
1780588500	20.62	0.22	1.08	20.63	20.94	20.52	0
1780502100	20.4	-0.47	-2.25	20.58	20.62	20.29	0
1780415700	20.87	0.27	1.31	21	21.17	20.76	0
1780329300	20.6	-0.87	-4.05	20.96	20.96	20.48	0
1780070100	21.47	0.82	3.97	21.01	21.58	20.95	0
1779983700	20.65	0.33	1.62	19.97	20.65	19.84	0
1779897300	20.32	-0.64	-3.05	20.84	20.84	20.06	0
1779810900	20.96	-0.51	-2.38	21.15	21.19	20.91	0
1779724500	21.47	0.37	1.75	21.33	21.5	21.3	0
1779465300	21.1	0.08	0.38	21.1	21.24	20.93	0
1779378900	21.02	-0.15	-0.71	21.21	21.26	20.92	0
1779292500	21.17	0.22	1.05	20.73	21.28	20.65	0
1779206100	20.95	-0.26	-1.23	21.23	21.39	20.73	0
1779119700	21.21	-0.11	-0.52	21.24	21.57	21.2	0
1778860500	21.32	-1.15	-5.12	21.43	21.65	21.14	0
1778774100	22.47	0.07	0.31	22.42	22.6	22.3	0
1778687700	22.4	0.36	1.63	22.49	22.57	22.29	0
1778601300	22.04	-0.61	-2.69	22.45	22.52	22.04	0
1778514900	22.65	0.17	0.76	22.07	22.75	22.01	0
1778255700	22.48	-0.29	-1.27	22.65	22.78	22.46	0
1778169300	22.77	0.36	1.61	22.49	22.92	22.49	0
1778082900	22.41	0.91	4.23	22.14	22.59	22.13	0
1777996500	21.5	0.52	2.48	21.26	21.55	21.17	0
1777910100	20.98	-0.86	-3.94	21.59	21.61	20.98	0
1777564500	21.84	0.59	2.78	21.45	22.07	21.45	0
1777478100	21.25	-0.25	-1.16	21.68	21.68	20.98	0
1777391700	21.5	-0.8	-3.59	22	22.05	21.37	0
1777305300	22.3	-0.44	-1.93	22.63	22.67	22.27	0
1777046100	22.74	-0.14	-0.61	22.48	22.89	22.36	0
1776959700	22.88	0.05	0.22	22.73	22.95	22.51	0
1776873300	22.83	-0.06	-0.26	23.02	23.09	22.81	0
1776786900	22.89	-0.47	-2.01	23.13	23.29	22.71	0
1776700500	23.36	-0.48	-2.01	23.27	23.53	23.21	0
1776441300	23.84	0.48	2.05	23.23	23.89	23.15	0
1776354900	23.36	0.05	0.21	23.47	23.53	23.2	0
1776268500	23.31	0	0.00	23.46	23.55	23.27	0
1776182100	23.31	0.67	2.96	23.04	23.4	22.96	0
1776095700	22.64	-0.68	-2.92	22.88	22.96	22.64	0
1775836500	23.32	0	0.00	23.32	23.32	23.32	0
1775750100	23.32	0.21	0.91	22.88	23.38	22.79	0
1775663700	23.11	0.64	2.85	23.79	23.8	22.99	0
1775577300	22.47	-0.27	-1.19	22.45	22.83	22.16	0
1775145300	22.74	-0.7	-2.99	22.06	22.96	21.78	0
1775058900	23.44	1.2	5.40	22.83	23.46	22.8	75
1774972500	22.24	0.54	2.49	21.94	22.34	21.75	1000
1774886100	21.7	0.15	0.70	21.49	22.02	21.49	1000
1774630500	21.55	1.16	5.69	20.9	21.72	20.53	0
1774544100	20.39	-1.3	-5.99	20.83	20.98	20.39	0
1774457700	21.69	1.17	5.70	21.59	21.9	21.52	0
1774371300	20.52	0.49	2.45	20.4	20.69	19.97	0
1774284900	20.03	-2.03	-9.20	18.66	21.16	17.89	0
1774025700	22.06	-0.18	-0.81	22.79	23.2	21.72	0
1773939300	22.24	-2.39	-9.70	23.84	23.9	21.65	0