ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13904)

85.07
3.12
(3.81%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173981130081.95-1.5-1.8084.0585.7581.35870
173955210083.45-10.25-10.9492.392.383.45120
173946570093.7-1.4-1.4796.797.193.7255
173937930095.10.20.2194.895.894.570
173929290094.90.40.4293.295.293.2656
173920650094.51.41.5093.495.392.51808
173894730093.16.557.5789.2593.288.551205
173886090086.553.053.6583.7586.7583.25360
173877450083.51.251.5282.7584.1581.8550
173868810082.251.21.4882.8583.2581.75300
173860170081.051.351.6977.981.1577.90
173834250079.7-0.65-0.8180.180.7579.40
173825610080.350.951.2079.181.65790
173816970079.4-0.8-1.0079.18078.336
173808330080.23.74.8478.881.5578.420
173799690076.51.151.5374.977.274.90
173773770075.35-1.05-1.3777.777.775.20
173765130076.4-0.2-0.2675.577.774.7380
173756490076.600.0076.676.676.60
173747850076.6-0.9-1.1677.677.67610
173739210077.5-0.3-0.3977.179.175.70
173713290077.81.11.437778.1577150
173704650076.70.30.3976.27875.5250
173696010076.40.10.1375.576.7740
173687370076.30.91.1975.17975.10
173678730075.40.70.947576.274.750
173652810074.7-1.8-2.3576.977.274.6200
173644170076.50.30.3975.276.974.70
173635530076.21.62.1474.176.573.120
173626890074.63.44.7870.975.170.90
173618250071.20.60.8570.1571.969.920
173592330070.6-2.5-3.4272.872.870.60
173583690073.11.21.6772.873.872.80
173557770071.90.60.8471.472.171.30
173531850071.31.21.7170.671.670.10
173497290070.1-0.45-0.6469.5570.268.850
173471370070.55-3.75-5.0572.77369.25980
173462730074.3-6.55-8.1080.1580.6573.90
173454090080.85-0.2-0.2582.7582.7579.40
173445450081.05-1.4-1.7083.5585.6580.5550
173436810082.455.657.3677.882.4576.5490
173410890076.82.43.2375.177.374.60
173402250074.41.21.6473.67573.41910
173393610073.22.53.5470.473.270.20
173384970070.70.10.1472.17370.0510
173376330070.60.951.3670.370.770.050
173350410069.6511.4669.657169.2553
173341770068.653.85.8666.0569.8566.0524
173333130064.8499991.82.8564.34999965.6564.3499990
173324490063.05-0.6-0.9463.3563.8562.850
173315850063.65-1-1.5565.0565.0563.350
173289930064.65-1.7-2.5665.7566.5564.050
173281290066.349999-1.3-1.9267.8567.9566.150
173272650067.650.60.8966.34999967.9566.3499990
173264010067.05-1.6-2.3367.4568.2566.950
173255370068.652.13.1667.1568.6566.150
173229450066.550.91.3766.2566.84999964.950
173220810065.65-1.6-2.3866.2566.5565.150
173212170067.251.62.4466.1567.6565.950
173203530065.65-2.9-4.2368.4568.6564.75700
173194890068.551.21.7866.7568.7565.750

最近閲覧した銘柄

Delayed Upgrade Clock