ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13824)

34.70
-0.90
(-2.53%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174067530035.6-0.3-0.8434.936.134.80
174058890035.91.33.7635.13634.70
174050250034.60.41.1733.835.433.20
174041610034.22.47.5531.5234.231.510
174015690031.800.0032.132.431.5100
174007050031.80.10.3232.132.731.60
173998410031.7-3.6-10.2033.29999933.831.40
173989770035.3-0.6-1.673636.235.30
173981130035.90.20.5635.536.235.10
173955210035.7-0.6-1.6536.436.735.70
173946570036.3-0.3-0.8237.837.836.30
173937930036.6-2.5-6.3937.437.935.20
173929290039.1-6.35-13.9741.1541.8538.10
173920650045.450.40.8945.2545.7544.350
173894730045.050.10.2245.2545.8544.550
173886090044.952.14.9042.9544.9542.95400
173877450042.85-0.5-1.1543.0543.0541.750
173868810043.351.33.0942.4544.0541.950
173860170042.05-1.9-4.3241.6542.1540.550
173834250043.950.51.1543.3544.5543.250
173825610043.451.12.6042.5543.5542.550
173816970042.35-0.4-0.9442.6542.8542.050
173808330042.751.94.6541.1543.0540.650
173799690040.85-0.9-2.1641.3541.6540.250
173773770041.750.92.2041.1542.3541.150
173765130040.85-0.5-1.2141.0541.1540.350
173756490041.35-1.9-4.3943.1543.1541.250
173747850043.252.86.9240.1543.3540.150
173739210040.451.152.9339.640.4538.90
173713290039.30.82.0838.739.438.60
173704650038.5-1-2.5340.140.138.30
173696010039.50.20.5139.139.6438.80
173687370039.30.51.2939.639.939.20
173678730038.8-1.1-2.7639.539.538.20
173652810039.9-1.25-3.0441.0541.1539.40
173644170041.15-0.9-2.1441.1541.6540.85200
173635530042.05-1.4-3.2243.1543.1541.550
173626890043.45-0.5-1.1443.3544.4542.950
173618250043.950.61.3843.9544.342.350
173592330043.35-1.4-3.1344.3544.3543.150
173583690044.7500.0044.8544.9543.950
173557770044.7500.0044.6545.2544.550
173531850044.75-1.3-2.8245.7545.8544.450
173497290046.050.20.4446.2547.4545.550
173471370045.851.94.3243.7546.1543.350
173462730043.95-0.9-2.0143.5544.242.950
173454090044.85-0.2-0.4445.5545.8544.650
173445450045.05-1.4-3.0146.7547.5544.950
173436810046.45-0.4-0.8546.5546.7545.350
173410890046.85-0.1-0.2147.1547.6546.350
173402250046.95-0.6-1.2647.8549.2545.250
173393610047.551.22.5941.9548.2540.850
173384970046.35-0.4-0.8646.4546.8545.950
173376330046.7512.1946.8548.0545.950
173350410045.751.32.9245.5546.2545.350
173341770044.453.17.5041.8544.6541.850
173333130041.3512.4841.2541.9540.650
173324490040.351.553.9940.0540.4939.440
173315850038.80.20.5238.138.937.50
173289930038.6-0.3-0.7738.83938.40
173281290038.90.82.1035.439.235.4150

最近閲覧した銘柄

Delayed Upgrade Clock