Vontobel Financial Products GmbH【F13789】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	101.68	0	0.00	101.68	101.68	101.68	0
1732553700	101.68	0	0.00	101.68	101.68	101.68	0
1732294500	101.68	0	0.00	101.68	101.68	101.68	0
1732208100	101.68	0	0.00	101.68	101.68	101.68	0
1732121700	101.68	0	0.00	101.68	101.68	101.68	0
1732035300	101.68	0	0.00	101.68	101.68	101.68	0
1731948900	101.68	0	0.00	101.68	101.68	101.68	0
1731689700	101.68	0	0.00	101.68	101.68	101.68	0
1731603300	101.68	0	0.00	101.68	101.68	101.68	0
1731516900	101.68	0	0.00	101.68	101.68	101.68	0
1731430500	101.68	0	0.00	101.68	101.68	101.68	0
1731344100	101.68	0	0.00	101.68	101.68	101.68	0
1731084900	101.68	0	0.00	101.68	101.68	101.68	0
1730998500	101.68	0	0.00	101.68	101.68	101.68	0
1730912100	101.68	0	0.00	101.68	101.68	101.68	0
1730825700	101.68	-0.02	-0.02	101.58	101.68	101.58	0
1730739300	101.7	-0.05	-0.05	101.7	101.72	101.67	0
1730480100	101.75	0	0.00	101.7	102.5	101.7	50
1730393700	101.75	-0.02	-0.02	101.7	101.75	101.7	0
1730307300	101.77	0.06	0.06	101.7	101.77	101.7	0
1730220900	101.71	-0.04	-0.04	101.71	101.71	101.71	0
1730134500	101.75	-0.15	-0.15	101.7	101.75	101.7	0
1729871700	101.9	0.35	0.34	102.1	102.1	101.9	0
1729785300	101.55	0	0.00	102	102	101.5	0
1729698900	101.55	-0.4	-0.39	101.9	101.95	101.55	0
1729612500	101.95	0.4	0.39	101.9	101.95	101.8	0
1729526100	101.55	-0.2	-0.20	102	102	101.55	0
1729266900	101.75	0.3	0.30	101.7	101.75	101.6	0
1729180500	101.45	0.09	0.09	101.4	101.6	101.4	0
1729094100	101.36	-0.05	-0.05	101.4	101.45	101.3	0
1729007700	101.41	-0.04	-0.04	101.5	101.6	101.26	0
1728921300	101.45	0.15	0.15	101.5	101.6	101.42	0
1728662100	101.3	0.09	0.09	101.2	101.44	101.2	0
1728575700	101.21	0.7	0.70	101.2	101.23	101.13	0
1728489300	100.51	-0.61	-0.60	101.11	101.11	100.51	150
1728402900	101.12	0	0.00	101	101.17	100.95	0
1728316500	101.12	0.39	0.39	100.9	101.12	100.83	0
1728057300	100.73	0.23	0.23	100.6	100.73	100.57	0
1727970900	100.5	0.42	0.42	100.25	100.5	99.72	100
1727884500	100.08	-0.37	-0.37	100.15	100.16	99.2	400
1727798100	100.45	0.43	0.43	99.95	100.45	99.8	0
1727711700	100.02	0.25	0.25	99.85	100.07	99.78	0
1727452500	99.77	0.12	0.12	99.55	99.82	99.55	0
1727366100	99.65	-0.3	-0.30	99.85	99.95	99.35	0
1727279700	99.95	-0.3	-0.30	99.65	100.05	99.55	0
1727193300	100.25	0.3	0.30	100.05	100.35	99.75	25
1727106900	99.95	0.8	0.81	99.35	100.2	99.25	25
1726847700	99.15	0	0.00	99.35	99.35	98.85	0
1726761300	99.15	0.7	0.71	99.15	99.35	98.95	0
1726674900	98.45	0.6	0.61	98.15	98.95	97.95	0
1726588500	97.85	1.5	1.56	97.05	97.95	95.95	50
1726502100	96.35	-0.2	-0.21	95.75	96.55	95.45	0
1726242900	96.55	3.3	3.54	93.95	96.55	93.85	0
1726156500	93.25	2.5	2.75	92.05	93.35	92.05	0
1726070100	90.75	0.55	0.61	91.45	91.95	90.65	0
1725983700	90.2	0.5	0.56	90	90.4	89.6	0
1725897300	89.7	1.3	1.47	89.1	90.1	89.1	0
1725638100	88.4	-3.05	-3.34	90.85	90.85	88.1	0
1725551700	91.45	-0.2	-0.22	91.75	92.45	91.45	0
1725465300	91.65	0	0.00	90.55	92.15	90.3	0
1725378900	91.65	-0.9	-0.97	92.95	92.95	91.45	0
1725292500	92.55	0.2	0.22	92.05	92.85	91.65	0
1725033300	92.35	1.1	1.21	92.05	92.85	91.95	0
1724946900	91.25	0.5	0.55	90.95	91.35	89.75	100
1724860500	90.75	0.2	0.22	90.85	91.35	90.65	0
1724774100	90.55	-0.8	-0.88	90.75	90.85	90.35	0