Hot Features
プレミアム
Vontobel Financial Products GmbH (F13707)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.05 | -0.2 | -3.81 | 5.05 | 5.16 | 4.98 | 0 |
| 1734022500 | 5.25 | 0.05 | 0.96 | 5.48 | 5.51 | 5.25 | 0 |
| 1733936100 | 5.2 | -0.19 | -3.53 | 5.36 | 5.61 | 5.18 | 0 |
| 1733849700 | 5.39 | -0.33 | -5.77 | 5.48 | 5.57 | 5.25 | 0 |
| 1733763300 | 5.72 | 0.95 | 19.92 | 4.85 | 5.88 | 4.85 | 0 |
| 1733504100 | 4.7699999 | -0.1 | -2.05 | 4.79 | 4.95 | 4.7699999 | 0 |
| 1733417700 | 4.87 | -0.58 | -10.64 | 5.39 | 5.49 | 4.8099999 | 0 |
| 1733331300 | 5.45 | -0.42 | -7.16 | 5.58 | 5.66 | 5.3 | 534 |
| 1733244900 | 5.87 | -0.09 | -1.51 | 6.15 | 6.16 | 5.71 | 0 |
| 1733158500 | 5.96 | -0.18 | -2.93 | 6.0199999 | 6.16 | 5.71 | 0 |
| 1732899300 | 6.14 | 0.21 | 3.54 | 5.8 | 6.14 | 5.63 | 0 |
| 1732812900 | 5.93 | 0.02 | 0.34 | 5.76 | 5.93 | 5.75 | 0 |
| 1732726500 | 5.91 | 0.52 | 9.65 | 5.47 | 6.13 | 5.47 | 0 |
| 1732640100 | 5.39 | -0.07 | -1.28 | 5.51 | 5.68 | 5.29 | 0 |
| 1732553700 | 5.46 | 0.81 | 17.42 | 4.82 | 5.51 | 4.82 | 0 |
| 1732294500 | 4.65 | 0.23 | 5.20 | 4.34 | 4.69 | 4.23 | 0 |
| 1732208100 | 4.42 | 0.06 | 1.38 | 4.34 | 4.42 | 4.26 | 0 |
| 1732121700 | 4.36 | 0.07 | 1.63 | 4.19 | 4.55 | 4.16 | 0 |
| 1732035300 | 4.29 | -0.08 | -1.83 | 4.4 | 4.4 | 4.18 | 0 |
| 1731948900 | 4.37 | -0.38 | -8.00 | 4.35 | 4.5 | 4.21 | 0 |
| 1731689700 | 4.75 | 0.01 | 0.21 | 5.08 | 5.18 | 4.74 | 0 |
| 1731603300 | 4.74 | 0.08 | 1.72 | 4.82 | 4.98 | 4.68 | 0 |
| 1731516900 | 4.66 | -0.39 | -7.72 | 4.9 | 5.01 | 4.66 | 197 |
| 1731430500 | 5.05 | -0.21 | -3.99 | 5.44 | 5.44 | 5.05 | 0 |
| 1731344100 | 5.26 | -0.13 | -2.41 | 5.44 | 5.5 | 5.13 | 200 |
| 1731084900 | 5.39 | -0.47 | -8.02 | 5.96 | 5.96 | 5.37 | 0 |
| 1730998500 | 5.86 | -0.15 | -2.50 | 4.68 | 5.91 | 4.62 | 0 |
| 1730912100 | 6.01 | -1.22 | -16.87 | 6.86 | 7.15 | 5.91 | 0 |
| 1730825700 | 7.23 | -0.25 | -3.34 | 7.45 | 7.67 | 7.12 | 0 |
| 1730739300 | 7.48 | 0.46 | 6.55 | 7.06 | 7.66 | 7.06 | 0 |
| 1730480100 | 7.02 | 0.19 | 2.78 | 6.85 | 7.25 | 6.82 | 0 |
| 1730393700 | 6.83 | 0.01 | 0.15 | 6.84 | 6.86 | 6.62 | 0 |
| 1730307300 | 6.82 | 0.1 | 1.49 | 6.77 | 7.03 | 6.64 | 0 |
| 1730220900 | 6.72 | -0.33 | -4.68 | 7.07 | 7.1 | 6.72 | 0 |
| 1730134500 | 7.05 | 0.64 | 9.98 | 6.5 | 7.05 | 6.5 | 0 |
| 1729871700 | 6.41 | 0.4 | 6.66 | 6.13 | 6.47 | 6.1 | 0 |
| 1729785300 | 6.01 | -0.13 | -2.12 | 6.0199999 | 6.15 | 6.01 | 0 |
| 1729698900 | 6.14 | -0.73 | -10.63 | 6.78 | 6.85 | 6.13 | 285 |
| 1729612500 | 6.87 | 0.2 | 3.00 | 6.81 | 7 | 6.76 | 0 |
| 1729526100 | 6.67 | -0.53 | -7.36 | 6.96 | 7.06 | 6.65 | 0 |
| 1729266900 | 7.2 | -0.04 | -0.55 | 7.22 | 7.41 | 7.15 | 0 |
| 1729180500 | 7.24 | -0.13 | -1.76 | 7.51 | 7.58 | 6.93 | 0 |
| 1729094100 | 7.37 | -0.04 | -0.54 | 7.27 | 7.47 | 7.27 | 0 |
| 1729007700 | 7.41 | -0.17 | -2.24 | 7.61 | 7.61 | 7.34 | 0 |
| 1728921300 | 7.58 | -0.24 | -3.07 | 7.78 | 7.93 | 7.52 | 0 |
| 1728662100 | 7.82 | 0.52 | 7.12 | 7.35 | 7.82 | 7.25 | 0 |
| 1728575700 | 7.3 | -0.45 | -5.81 | 7.65 | 7.7 | 7.27 | 0 |
| 1728489300 | 7.75 | -0.06 | -0.77 | 7.51 | 7.75 | 7.38 | 0 |
| 1728402900 | 7.81 | -0.38 | -4.64 | 8.2 | 8.26 | 7.77 | 0 |
| 1728316500 | 8.19 | -0.05 | -0.61 | 8.13 | 8.47 | 7.94 | 0 |
| 1728057300 | 8.24 | 0.06 | 0.73 | 8.3699999 | 8.48 | 8.07 | 0 |
| 1727970900 | 8.18 | -0.7 | -7.88 | 8.82 | 8.82 | 8.18 | 0 |
| 1727884500 | 8.88 | 0.05 | 0.57 | 8.91 | 8.99 | 8.48 | 0 |
| 1727798100 | 8.83 | -0.54 | -5.76 | 9.34 | 9.4 | 8.7899999 | 0 |
| 1727711700 | 9.3699999 | -0.1 | -1.06 | 9.41 | 9.5399999 | 9.21 | 0 |
| 1727452500 | 9.47 | 0.92 | 10.76 | 8.75 | 9.55 | 8.73 | 0 |
| 1727366100 | 8.55 | -0.07 | -0.81 | 8.28 | 8.82 | 8.27 | 0 |
| 1727279700 | 8.6199999 | -0.07 | -0.81 | 8.59 | 8.85 | 8.26 | 50 |
| 1727193300 | 8.69 | 0.31 | 3.70 | 8.39 | 8.72 | 8.35 | 0 |
| 1727106900 | 8.38 | 0.19 | 2.32 | 8.18 | 8.38 | 8.11 | 0 |
| 1726847700 | 8.19 | -0.82 | -9.10 | 8.59 | 8.63 | 8.19 | 0 |
| 1726761300 | 9.01 | 0.14 | 1.58 | 9.03 | 9.35 | 8.7 | 0 |
| 1726674900 | 8.8699999 | -0.14 | -1.55 | 9.09 | 9.43 | 8.8699999 | 210 |
| 1726588500 | 9.01 | 0.66 | 7.90 | 8.58 | 9.07 | 8.24 | 0 |
| 1726502100 | 8.35 | 0.63 | 8.16 | 7.98 | 8.42 | 7.91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
