Vontobel Financial Products Gmbh【F12361】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	12.19	-0.02	-0.16	12.12	12.33	12.12
1781798100	12.21	0.12	0.99	12.07	12.21	12.01
1781711700	12.09	-0.01	-0.08	12	12.13	11.95
1781625300	12.1	0.03	0.25	12.06	12.28	12.06
1781538900	12.07	0.27	2.29	12.21	12.26	12.06
1781279700	11.8	0.36	3.15	11.74	11.94	11.63
1781193300	11.44	0.02	0.18	11.33	11.51	11.29
1781106900	11.42	-0.25	-2.14	11.66	11.7	11.29
1781020500	11.67	-0.18	-1.52	11.79	12.01	11.67
1780934100	11.85	-0.12	-1.00	11.58	11.9	11.53
1780674900	11.97	-0.15	-1.24	12.05	12.22	11.97
1780588500	12.12	0.11	0.92	11.97	12.2	11.97
1780502100	12.01	-0.31	-2.52	12.26	12.26	11.97
1780415700	12.32	0.12	0.98	12.33	12.56	12.27
1780329300	12.2	-0.17	-1.37	12.34	12.5	12.13
1780070100	12.37	0.07	0.57	12.38	12.41	12.26
1779983700	12.3	-0.13	-1.05	12.27	12.39	12.2
1779897300	12.43	0.01	0.08	12.49	12.6	12.38
1779810900	12.42	-0.19	-1.51	12.53	12.59	12.41
1779724500	12.61	0.46	3.79	12.35	12.66	12.32
1779465300	12.15	0.27	2.27	12.06	12.16	11.94
1779378900	11.88	-0.11	-0.92	11.9	12.11	11.77
1779292500	11.99	0.31	2.65	11.53	12.01	11.53
1779206100	11.68	0.17	1.48	11.5	11.92	11.5
1779119700	11.51	0.33	2.95	10.96	11.67	10.88
1778860500	11.18	-0.53	-4.53	11.35	11.53	11.16
1778774100	11.71	0.37	3.26	11.51	11.73	11.51
1778687700	11.34	0.15	1.34	11.38	11.46	11.26
1778601300	11.19	-0.41	-3.53	11.42	11.44	11.19
1778514900	11.6	0.05	0.43	11.54	11.6	11.46
1778255700	11.55	-0.38	-3.19	11.73	11.76	11.55
1778169300	11.93	-0.29	-2.37	12.18	12.28	11.93
1778082900	12.22	0.57	4.89	11.87	12.4	11.85
1777996500	11.65	0.39	3.46	11.24	11.65	11.19
1777910100	11.26	-0.28	-2.43	11.64	11.66	11.26
1777564500	11.54	0.33	2.94	10.93	11.54	10.9
1777478100	11.21	-0.12	-1.06	11.38	11.39	11.17
1777391700	11.33	-0.02	-0.18	11.35	11.43	11.18
1777305300	11.35	-0.06	-0.53	11.44	11.66	11.34
1777046100	11.41	-0.06	-0.52	11.48	11.6	11.28
1776959700	11.47	-0.02	-0.17	11.31	11.48	11.28
1776873300	11.49	-0.1	-0.86	11.62	11.68	11.45
1776786900	11.59	-0.14	-1.19	11.82	11.89	11.55
1776700500	11.73	-0.26	-2.17	11.67	11.79	11.59
1776441300	11.99	0.52	4.53	11.46	12.07	11.42
1776354900	11.47	0.08	0.70	11.47	11.55	11.37
1776268500	11.39	0.04	0.35	11.33	11.42	11.31
1776182100	11.35	0.3	2.71	11.21	11.39	11.21
1776095700	11.05	-0.02	-0.18	10.83	11.06	10.79
1775836500	11.07	0	0.00	11.07	11.07	11.07
1775750100	11.07	-0.26	-2.29	11.26	11.28	10.99
1775663700	11.33	1.1	10.75	11.51	11.51	11.22
1775577300	10.23	-0.23	-2.20	10.45	10.71	10.16
1775145300	10.46	-0.16	-1.51	10.17	10.49	10.02
1775058900	10.62	0.6	5.99	10.45	10.67	10.38
1774972500	10.02	0.18	1.83	10	10.15	9.84
1774886100	9.84	0.19	1.97	9.51	9.88	9.51
1774630500	9.65	-0.27	-2.72	10.01	10.03	9.56
1774544100	9.92	-0.36	-3.50	10.1	10.12	9.91
1774457700	10.28	0.3	3.01	10.19	10.42	10.17
1774371300	9.98	0.01	0.10	9.93	10.05	9.72
1774284900	9.97	0.22	2.26	9.28	10.41	9.22