Vontobel Financial Products Gmbh【F12359】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782834900	11.49	0.35	3.14	11.32	11.53	11.27
1782748500	11.14	-0.03	-0.27	11.28	11.3	11.08
1782489300	11.17	-0.35	-3.04	11.3	11.39	11.11
1782402900	11.52	0.29	2.58	11.27	11.6	11.25
1782316500	11.23	-0.23	-2.01	11.43	11.44	11.13
1782230100	11.46	-0.2	-1.72	11.41	11.5	11.26
1782143700	11.66	0.11	0.95	11.53	11.69	11.43
1781884500	11.55	-0.02	-0.17	11.48	11.7	11.48
1781798100	11.57	0.09	0.78	11.42	11.58	11.38
1781711700	11.48	0.03	0.26	11.38	11.5	11.32
1781625300	11.45	0.01	0.09	11.42	11.65	11.42
1781538900	11.44	0.25	2.23	11.57	11.63	11.43
1781279700	11.19	0.39	3.61	11.1	11.29	11.01
1781193300	10.8	0.01	0.09	10.7	10.87	10.66
1781106900	10.79	-0.23	-2.09	11.04	11.06	10.65
1781020500	11.02	-0.2	-1.78	11.15	11.37	11.02
1780934100	11.22	-0.12	-1.06	10.95	11.27	10.9
1780674900	11.34	-0.15	-1.31	11.42	11.58	11.34
1780588500	11.49	0.11	0.97	11.33	11.57	11.33
1780502100	11.38	-0.3	-2.57	11.62	11.62	11.33
1780415700	11.68	0.11	0.95	11.7	11.92	11.64
1780329300	11.57	-0.17	-1.45	11.69	11.86	11.5
1780070100	11.74	0.06	0.51	11.74	11.77	11.63
1779983700	11.68	-0.11	-0.93	11.65	11.75	11.55
1779897300	11.79	0	0.00	11.87	11.97	11.74
1779810900	11.79	-0.19	-1.59	11.9	11.96	11.77
1779724500	11.98	0.47	4.08	11.73	12.02	11.69
1779465300	11.51	0.25	2.22	11.42	11.53	11.31
1779378900	11.26	-0.08	-0.71	11.27	11.48	11.14
1779292500	11.34	0.29	2.62	10.9	11.37	10.9
1779206100	11.05	0.18	1.66	10.86	11.28	10.86
1779119700	10.87	0.33	3.13	10.33	11.02	10.25
1778860500	10.54	-0.54	-4.87	10.72	10.9	10.54
1778774100	11.08	0.36	3.36	10.88	11.1	10.88
1778687700	10.72	0.16	1.52	10.75	10.83	10.63
1778601300	10.56	-0.41	-3.74	10.79	10.81	10.56
1778514900	10.97	0.05	0.46	10.9	10.98	10.83
1778255700	10.92	-0.36	-3.19	11.08	11.13	10.92
1778169300	11.28	-0.32	-2.76	11.55	11.64	11.28
1778082900	11.6	0.57	5.17	11.24	11.76	11.22
1777996500	11.03	0.38	3.57	10.6	11.03	10.56
1777910100	10.65	-0.26	-2.38	11.01	11.04	10.61
1777564500	10.91	0.32	3.02	10.31	10.91	10.28
1777478100	10.59	-0.1	-0.94	10.76	10.76	10.55
1777391700	10.69	-0.04	-0.37	10.72	10.8	10.56
1777305300	10.73	-0.05	-0.46	10.82	11.02	10.71
1777046100	10.78	-0.05	-0.46	10.85	10.96	10.66
1776959700	10.83	-0.02	-0.18	10.68	10.85	10.66
1776873300	10.85	-0.1	-0.91	10.99	11.05	10.82
1776786900	10.95	-0.15	-1.35	11.19	11.26	10.92
1776700500	11.1	-0.26	-2.29	11.04	11.15	10.96
1776441300	11.36	0.52	4.80	10.84	11.44	10.79
1776354900	10.84	0.08	0.74	10.84	10.92	10.74
1776268500	10.76	0.05	0.47	10.7	10.79	10.68
1776182100	10.71	0.3	2.88	10.58	10.76	10.58
1776095700	10.41	-0.16	-1.51	10.2	10.43	10.17
1775836500	10.57	0.13	1.25	10.58	10.7	10.46
1775750100	10.44	-0.26	-2.43	10.63	10.65	10.37
1775663700	10.7	1.09	11.34	10.87	10.87	10.6
1775577300	9.61	-0.22	-2.24	9.82	10.09	9.5399999
1775145300	9.83	-0.16	-1.60	9.5399999	9.86	9.4
1775058900	9.99	0.62	6.62	9.82	10.03	9.76