Vontobel Financial Products Gmbh【F12359】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	11.34	-0.15	-1.31	11.42	11.58	11.34
1780588500	11.49	0.11	0.97	11.33	11.57	11.33
1780502100	11.38	-0.3	-2.57	11.62	11.62	11.33
1780415700	11.68	0.11	0.95	11.7	11.92	11.64
1780329300	11.57	-0.17	-1.45	11.69	11.86	11.5
1780070100	11.74	0.06	0.51	11.74	11.77	11.63
1779983700	11.68	-0.11	-0.93	11.65	11.75	11.55
1779897300	11.79	0	0.00	11.87	11.97	11.74
1779810900	11.79	-0.19	-1.59	11.9	11.96	11.77
1779724500	11.98	0.47	4.08	11.73	12.02	11.69
1779465300	11.51	0.25	2.22	11.42	11.53	11.31
1779378900	11.26	-0.08	-0.71	11.27	11.48	11.14
1779292500	11.34	0.29	2.62	10.9	11.37	10.9
1779206100	11.05	0.18	1.66	10.86	11.28	10.86
1779119700	10.87	0.33	3.13	10.33	11.02	10.25
1778860500	10.54	-0.54	-4.87	10.72	10.9	10.54
1778774100	11.08	0.36	3.36	10.88	11.1	10.88
1778687700	10.72	0.16	1.52	10.75	10.83	10.63
1778601300	10.56	-0.41	-3.74	10.79	10.81	10.56
1778514900	10.97	0.05	0.46	10.9	10.98	10.83
1778255700	10.92	-0.36	-3.19	11.08	11.13	10.92
1778169300	11.28	-0.32	-2.76	11.55	11.64	11.28
1778082900	11.6	0.57	5.17	11.24	11.76	11.22
1777996500	11.03	0.38	3.57	10.6	11.03	10.56
1777910100	10.65	-0.26	-2.38	11.01	11.04	10.61
1777564500	10.91	0.32	3.02	10.31	10.91	10.28
1777478100	10.59	-0.1	-0.94	10.76	10.76	10.55
1777391700	10.69	-0.04	-0.37	10.72	10.8	10.56
1777305300	10.73	-0.05	-0.46	10.82	11.02	10.71
1777046100	10.78	-0.05	-0.46	10.85	10.96	10.66
1776959700	10.83	-0.02	-0.18	10.68	10.85	10.66
1776873300	10.85	-0.1	-0.91	10.99	11.05	10.82
1776786900	10.95	-0.15	-1.35	11.19	11.26	10.92
1776700500	11.1	-0.26	-2.29	11.04	11.15	10.96
1776441300	11.36	0.52	4.80	10.84	11.44	10.79
1776354900	10.84	0.08	0.74	10.84	10.92	10.74
1776268500	10.76	0.05	0.47	10.7	10.79	10.68
1776182100	10.71	0.3	2.88	10.58	10.76	10.58
1776095700	10.41	-0.16	-1.51	10.2	10.43	10.17
1775836500	10.57	0.13	1.25	10.58	10.7	10.46
1775750100	10.44	-0.26	-2.43	10.63	10.65	10.37
1775663700	10.7	1.09	11.34	10.87	10.87	10.6
1775577300	9.61	-0.22	-2.24	9.82	10.09	9.5399999
1775145300	9.83	-0.16	-1.60	9.5399999	9.86	9.4
1775058900	9.99	0.62	6.62	9.82	10.03	9.76
1774972500	9.3699999	0.15	1.63	9.36	9.53	9.21
1774886100	9.22	0.2	2.22	8.88	9.26	8.88
1774630500	9.02	-0.28	-3.01	9.39	9.4	8.93
1774544100	9.3	-0.34	-3.53	9.47	9.49	9.28
1774457700	9.64	0.28	2.99	9.57	9.8	9.5399999
1774371300	9.36	0.01	0.11	9.32	9.42	9.09
1774284900	9.35	0.22	2.41	8.65	9.7899999	8.59
1774025700	9.13	-0.46	-4.80	9.64	9.89	9.13
1773939300	9.59	-0.69	-6.71	9.8	9.9	9.51
1773852900	10.28	-0.18	-1.72	10.65	10.68	10.2
1773766500	10.46	0.15	1.45	10.2	10.55	10.2
1773680100	10.31	0.13	1.28	10.29	10.43	10.08
1773420900	10.18	-0.15	-1.45	10.23	10.49	10.07
1773334500	10.33	-1.76	-14.56	10.17	10.44	10.14
1773212400	12.09	0	0.00	12.09	12.09	12.09
1773126000	12.09	0	0.00	12.09	12.09	12.09
1773039600	12.09	0	0.00	12.09	12.09	12.09