ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12359)

10.68
0.42
(4.09%)
終了 3月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174102090010.860.676.5810.3610.9710.240
174076170010.19-0.03-0.299.9810.239.950
174067530010.22-0.28-2.6710.3710.3810.10
174058890010.50.393.8610.3110.5310.240
174050250010.11-0.03-0.3010.0310.289.990
174041610010.140.171.7110.210.239.980
17401569009.97-0.08-0.8010.0710.19.940
174007050010.05-0.1-0.9910.1810.2910.030
173998410010.15-0.43-4.0610.5810.6510.150
173989770010.580.060.5710.5810.610.440
173981130010.520.32.9410.2610.5210.260
173955210010.22-0.12-1.1610.2310.3410.20
173946570010.340.474.7610.1110.3510.040
17393793009.86999990.11.029.829.99.730
17392929009.770.11.039.649.789.630
17392065009.670.161.689.53999999.689.530
17389473009.51-0.15-1.559.669.699.510
17388609009.660.373.989.429.669.420
17387745009.28999990.020.229.169.39.150
17386881009.270.11.099.199.279.060
17386017009.17-0.31-3.278.999.28.990
17383425009.48-0.01-0.119.529.569.460
17382561009.490.11.069.399.499.390
17381697009.390.192.079.279.449.250
17380833009.20.141.559.149.249.080
17379969009.06-0.11-1.208.999.118.86999990
17377377009.17-0.04-0.439.289.28999999.140
17376513009.210.384.309.03999999.219.03999990
17375649008.8300.008.838.838.830
17374785008.830.040.468.718.838.70
17373921008.78999990.091.038.688.848.680
17371329008.70.283.338.478.728.470
17370465008.4200.008.418.498.380
17369601008.420.354.348.098.428.090
17368737008.070.121.518.038.168.010
17367873007.95-0.08-1.007.997.997.840
17365281008.03-0.1-1.238.18.218.010
17364417008.1300.008.138.178.070
17363553008.13-0.02-0.258.18.28999998.060
17362689008.150.131.627.948.217.930
17361825008.020.283.627.798.027.750
17359233007.74-0.08-1.027.837.857.710
17358369007.820.151.967.797.857.670
17355777007.67-0.12-1.547.757.817.610
17353185007.790.11.307.687.827.640
17349729007.69-0.09-1.167.767.777.670
17347137007.78-0.08-1.027.737.787.510
17346273007.86-0.26-3.207.867.977.830
17345409008.119999900.008.18.198.090
17344545008.1199999-0.06-0.738.158.228.110
17343681008.18-0.08-0.978.268.278.180
17341089008.26-0.05-0.608.38.48.250
17340225008.310.020.248.258.338.250
17339361008.28999990.060.738.228.28999998.180
17338497008.23-0.01-0.128.178.288.170
17337633008.24-0.04-0.488.268.368.210
17335041008.280.020.248.228.328.220
17334177008.260.151.858.18.268.10
17333313008.110.182.277.938.147.920

最近閲覧した銘柄

Delayed Upgrade Clock