Hot Features
プレミアム
Vontobel Financial Products Gmbh (F12359)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 10.86 | 0.67 | 6.58 | 10.36 | 10.97 | 10.24 | 0 |
| 1740761700 | 10.19 | -0.03 | -0.29 | 9.98 | 10.23 | 9.95 | 0 |
| 1740675300 | 10.22 | -0.28 | -2.67 | 10.37 | 10.38 | 10.1 | 0 |
| 1740588900 | 10.5 | 0.39 | 3.86 | 10.31 | 10.53 | 10.24 | 0 |
| 1740502500 | 10.11 | -0.03 | -0.30 | 10.03 | 10.28 | 9.99 | 0 |
| 1740416100 | 10.14 | 0.17 | 1.71 | 10.2 | 10.23 | 9.98 | 0 |
| 1740156900 | 9.97 | -0.08 | -0.80 | 10.07 | 10.1 | 9.94 | 0 |
| 1740070500 | 10.05 | -0.1 | -0.99 | 10.18 | 10.29 | 10.03 | 0 |
| 1739984100 | 10.15 | -0.43 | -4.06 | 10.58 | 10.65 | 10.15 | 0 |
| 1739897700 | 10.58 | 0.06 | 0.57 | 10.58 | 10.6 | 10.44 | 0 |
| 1739811300 | 10.52 | 0.3 | 2.94 | 10.26 | 10.52 | 10.26 | 0 |
| 1739552100 | 10.22 | -0.12 | -1.16 | 10.23 | 10.34 | 10.2 | 0 |
| 1739465700 | 10.34 | 0.47 | 4.76 | 10.11 | 10.35 | 10.04 | 0 |
| 1739379300 | 9.8699999 | 0.1 | 1.02 | 9.82 | 9.9 | 9.73 | 0 |
| 1739292900 | 9.77 | 0.1 | 1.03 | 9.64 | 9.78 | 9.63 | 0 |
| 1739206500 | 9.67 | 0.16 | 1.68 | 9.5399999 | 9.68 | 9.53 | 0 |
| 1738947300 | 9.51 | -0.15 | -1.55 | 9.66 | 9.69 | 9.51 | 0 |
| 1738860900 | 9.66 | 0.37 | 3.98 | 9.42 | 9.66 | 9.42 | 0 |
| 1738774500 | 9.2899999 | 0.02 | 0.22 | 9.16 | 9.3 | 9.15 | 0 |
| 1738688100 | 9.27 | 0.1 | 1.09 | 9.19 | 9.27 | 9.06 | 0 |
| 1738601700 | 9.17 | -0.31 | -3.27 | 8.99 | 9.2 | 8.99 | 0 |
| 1738342500 | 9.48 | -0.01 | -0.11 | 9.52 | 9.56 | 9.46 | 0 |
| 1738256100 | 9.49 | 0.1 | 1.06 | 9.39 | 9.49 | 9.39 | 0 |
| 1738169700 | 9.39 | 0.19 | 2.07 | 9.27 | 9.44 | 9.25 | 0 |
| 1738083300 | 9.2 | 0.14 | 1.55 | 9.14 | 9.24 | 9.08 | 0 |
| 1737996900 | 9.06 | -0.11 | -1.20 | 8.99 | 9.11 | 8.8699999 | 0 |
| 1737737700 | 9.17 | -0.04 | -0.43 | 9.28 | 9.2899999 | 9.14 | 0 |
| 1737651300 | 9.21 | 0.38 | 4.30 | 9.0399999 | 9.21 | 9.0399999 | 0 |
| 1737564900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737478500 | 8.83 | 0.04 | 0.46 | 8.71 | 8.83 | 8.7 | 0 |
| 1737392100 | 8.7899999 | 0.09 | 1.03 | 8.68 | 8.84 | 8.68 | 0 |
| 1737132900 | 8.7 | 0.28 | 3.33 | 8.47 | 8.72 | 8.47 | 0 |
| 1737046500 | 8.42 | 0 | 0.00 | 8.41 | 8.49 | 8.38 | 0 |
| 1736960100 | 8.42 | 0.35 | 4.34 | 8.09 | 8.42 | 8.09 | 0 |
| 1736873700 | 8.07 | 0.12 | 1.51 | 8.03 | 8.16 | 8.01 | 0 |
| 1736787300 | 7.95 | -0.08 | -1.00 | 7.99 | 7.99 | 7.84 | 0 |
| 1736528100 | 8.03 | -0.1 | -1.23 | 8.1 | 8.21 | 8.01 | 0 |
| 1736441700 | 8.13 | 0 | 0.00 | 8.13 | 8.17 | 8.07 | 0 |
| 1736355300 | 8.13 | -0.02 | -0.25 | 8.1 | 8.2899999 | 8.06 | 0 |
| 1736268900 | 8.15 | 0.13 | 1.62 | 7.94 | 8.21 | 7.93 | 0 |
| 1736182500 | 8.02 | 0.28 | 3.62 | 7.79 | 8.02 | 7.75 | 0 |
| 1735923300 | 7.74 | -0.08 | -1.02 | 7.83 | 7.85 | 7.71 | 0 |
| 1735836900 | 7.82 | 0.15 | 1.96 | 7.79 | 7.85 | 7.67 | 0 |
| 1735577700 | 7.67 | -0.12 | -1.54 | 7.75 | 7.81 | 7.61 | 0 |
| 1735318500 | 7.79 | 0.1 | 1.30 | 7.68 | 7.82 | 7.64 | 0 |
| 1734972900 | 7.69 | -0.09 | -1.16 | 7.76 | 7.77 | 7.67 | 0 |
| 1734713700 | 7.78 | -0.08 | -1.02 | 7.73 | 7.78 | 7.51 | 0 |
| 1734627300 | 7.86 | -0.26 | -3.20 | 7.86 | 7.97 | 7.83 | 0 |
| 1734540900 | 8.1199999 | 0 | 0.00 | 8.1 | 8.19 | 8.09 | 0 |
| 1734454500 | 8.1199999 | -0.06 | -0.73 | 8.15 | 8.22 | 8.11 | 0 |
| 1734368100 | 8.18 | -0.08 | -0.97 | 8.26 | 8.27 | 8.18 | 0 |
| 1734108900 | 8.26 | -0.05 | -0.60 | 8.3 | 8.4 | 8.25 | 0 |
| 1734022500 | 8.31 | 0.02 | 0.24 | 8.25 | 8.33 | 8.25 | 0 |
| 1733936100 | 8.2899999 | 0.06 | 0.73 | 8.22 | 8.2899999 | 8.18 | 0 |
| 1733849700 | 8.23 | -0.01 | -0.12 | 8.17 | 8.28 | 8.17 | 0 |
| 1733763300 | 8.24 | -0.04 | -0.48 | 8.26 | 8.36 | 8.21 | 0 |
| 1733504100 | 8.28 | 0.02 | 0.24 | 8.22 | 8.32 | 8.22 | 0 |
| 1733417700 | 8.26 | 0.15 | 1.85 | 8.1 | 8.26 | 8.1 | 0 |
| 1733331300 | 8.11 | 0.18 | 2.27 | 7.93 | 8.14 | 7.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
