Vontobel Financial Products Gmbh【F12044】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	31.57	-0.5	-1.56	31.87	31.92	31.57
1780588500	32.07	-0.05	-0.16	31.77	32.07	31.52
1780502100	32.119999	-0.3	-0.93	32.42	32.42	32.119999
1780415700	32.42	0.3	0.93	32.119999	32.42	32.07
1780329300	32.119999	0.05	0.16	32.27	32.32	32.049999
1780070100	32.07	0.2	0.63	32.02	32.22	31.97
1779983700	31.87	0.35	1.11	31.62	31.87	31.52
1779897300	31.52	-0.15	-0.47	31.67	31.87	31.47
1779810900	31.67	-0.1	-0.31	31.62	31.77	31.52
1779724500	31.77	0.25	0.79	31.82	31.82	31.72
1779465300	31.52	0.7	2.27	31.22	31.52	31.12
1779378900	30.82	0.05	0.16	30.87	31.02	30.67
1779292500	30.77	0.55	1.82	30.37	30.82	30.37
1779206100	30.22	-0.25	-0.82	30.42	30.72	30.17
1779119700	30.47	-0.45	-1.46	30.32	30.82	30.27
1778860500	30.92	-0.55	-1.75	30.97	31.12	30.72
1778774100	31.47	0.9	2.94	30.97	31.47	30.92
1778687700	30.57	0.62	2.07	30.52	30.72	30.27
1778601300	29.95	-0.47	-1.55	30.32	30.32	29.95
1778514900	30.42	0.2	0.66	30.27	30.42	30.17
1778255700	30.22	0.15	0.50	30.02	30.27	30.02
1778169300	30.07	0.15	0.50	30.12	30.17	29.97
1778082900	29.92	0.62	2.12	29.48	29.93	29.41
1777996500	29.3	0.41	1.42	29	29.31	28.96
1777910100	28.89	0.39	1.37	29.1	29.17	28.79
1777564500	28.5	0.2	0.71	28.21	28.68	28.14
1777478100	28.3	0.13	0.46	28.48	28.48	28.24
1777391700	28.17	-0.2	-0.70	28.57	28.6	28.17
1777305300	28.37	-0.01	-0.04	28.46	28.5	28.34
1777046100	28.38	-0.02	-0.07	28.24	28.43	28.09
1776959700	28.4	0.21	0.74	28.07	28.4	27.99
1776873300	28.19	0.35	1.26	27.97	28.22	27.89
1776786900	27.84	-0.04	-0.14	28.08	28.29	27.83
1776700500	27.88	-0.18	-0.64	27.78	28.06	27.72
1776441300	28.06	0.66	2.41	27.41	28.08	27.4
1776354900	27.4	0.43	1.59	27.31	27.41	27.16
1776268500	26.97	0.41	1.54	26.74	26.99	26.68
1776182100	26.56	0.87	3.39	26.1	26.56	26.1
1776095700	25.69	0.25	0.98	25.34	25.75	25.31
1775836500	25.44	0	0.00	25.44	25.44	25.44
1775750100	25.44	0.21	0.83	25.42	25.48	25.22
1775663700	25.23	1.51	6.37	25.56	25.61	25.17
1775577300	23.72	-0.31	-1.29	24.04	24.34	23.58
1775145300	24.03	0.03	0.13	23.22	24.05	23.08
1775058900	24	1.18	5.17	23.77	24.01	23.67
1774972500	22.82	0.2	0.88	22.57	22.94	22.48
1774886100	22.62	-0.05	-0.22	22.36	22.85	22.35
1774630500	22.67	-0.91	-3.86	23.46	23.46	22.64
1774544100	23.58	-0.63	-2.60	23.93	24	23.58
1774457700	24.21	0.17	0.71	24.09	24.41	24.04
1774371300	24.04	0.06	0.25	23.93	24.13	23.6
1774284900	23.98	0.07	0.29	22.99	24.96	22.91
1774025700	23.91	-0.27	-1.12	24.19	24.4	23.8
1773939300	24.18	-0.88	-3.51	24.58	24.64	24.09
1773852900	25.06	-0.34	-1.34	25.63	25.67	24.96
1773766500	25.4	0.24	0.95	25.03	25.64	24.98
1773680100	25.16	0.19	0.76	25.25	25.45	24.95
1773420900	24.97	-0.33	-1.30	24.97	25.55	24.86
1773334500	25.3	-0.81	-3.10	25.42	25.61	25.12
1773212400	26.11	0	0.00	26.11	26.11	26.11
1773126000	26.11	0	0.00	26.11	26.11	26.11
1773039600	26.11	0	0.00	26.11	26.11	26.11