ETF【EXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740761700	31.975	-0.18	-0.58	31.865	32.03	31.815	16900
1740675300	32.159999	-0.04	-0.12	33.915	33.915	32.064999	11190
1740588900	32.2	0.3	0.94	32.115	32.215	32.045	15151
1740502500	31.9	0.01	0.05	32.025	32.1	31.84	13033
1740416100	31.885	-0.21	-0.65	32.08	32.08	31.84	19368
1740156900	32.095	0.16	0.50	32.04	32.174999	32	27324
1740070500	31.935	-0.19	-0.59	32.125	32.2	31.935	15004
1739984100	32.125	-0.19	-0.57	32.369999	32.369999	32.064999	9082
1739897700	32.31	0.07	0.22	32.305	32.36	32.22	12732
1739811300	32.24	0.24	0.75	32.17	32.24	32.09	23503
1739552100	32	-0.12	-0.37	32.145	32.17	32	22215
1739465700	32.119999	0.35	1.12	31.99	32.119999	31.815	7090
1739379300	31.765	-0.14	-0.44	32.735	32.735	31.705	21787
1739292900	31.905	0.01	0.02	31.9	31.905	31.8	7321
1739206500	31.9	0.2	0.63	31.825	31.935	31.765	12662
1738947300	31.7	-0.14	-0.44	31.805	31.83	31.7	8995
1738860900	31.84	0.4	1.26	31.68	31.84	31.66	8580
1738774500	31.445	0.07	0.24	31.37	31.445	31.305	17453
1738688100	31.37	0.08	0.26	31.25	31.37	31.085	6711
1738601700	31.29	-0.26	-0.82	31.135	31.45	31.075	22885
1738342500	31.55	0.06	0.19	31.6	31.675	31.55	8815
1738256100	31.49	0.24	0.78	31.395	31.525	31.365	12902
1738169700	31.245	0.12	0.37	31.235	31.33	31.225	4976
1738083300	31.13	0.2	0.66	31.075	31.17	31.02	3824
1737996900	30.925	-0.08	-0.26	30.83	30.935	30.725	10597
1737737700	31.005	-0.01	-0.03	31.11	31.11	30.87	55333
1737651300	31.015	0.12	0.39	30.925	31.015	30.88	2394
1737564900	30.895	0.11	0.36	30.95	31	30.835	5787
1737478500	30.785	0.06	0.20	30.755	30.815	30.725	5151
1737392100	30.725	-0.01	-0.02	30.85	30.85	30.65	11284
1737132900	30.73	0.21	0.67	30.625	30.76	30.6	13427
1737046500	30.525	0.15	0.51	30.5	30.57	30.425	6754
1736960100	30.37	0.39	1.30	30.12	30.37	30.07	3181
1736873700	29.98	-0.08	-0.25	30.185	30.185	29.98	4241
1736787300	30.055	-0.12	-0.40	30.09	30.135	29.955	12010
1736528100	30.175	-0.36	-1.18	30.46	30.46	30.15	7299
1736441700	30.535	0.14	0.44	30.32	30.535	30.32	2676
1736355300	30.4	0.02	0.07	30.49	30.58	30.255	7116
1736268900	30.38	0.06	0.21	30.36	30.505	30.35	4870
1736182500	30.315	0.11	0.35	30.185	30.405	30.185	4457
1735923300	30.21	-0.07	-0.21	30.295	30.295	30.15	2842
1735836900	30.275	0.44	1.47	30.365	30.365	30.07	6049
1735577700	29.835	-0.24	-0.80	29.975	29.99	29.79	9684
1735318500	30.075	0.39	1.31	30.145	30.145	29.835	5075
1734972900	29.685	-0.08	-0.25	29.755	30.145	29.685	28452
1734713700	29.76	-0.12	-0.38	29.695	29.76	29.345	8851
1734627300	29.875	-0.51	-1.66	30.02	30.06	29.85	4763
1734540900	30.38	0.04	0.13	30.375	30.42	30.34	7539
1734454500	30.34	-0.11	-0.36	30.325	30.39	30.28	2861
1734368100	30.45	-0.01	-0.02	30.47	31.07	30.38	31480
1734108900	30.455	-0.33	-1.07	30.79	30.79	30.455	6531
1734022500	30.785	-0.07	-0.21	30.815	30.815	30.76	1962
1733936100	30.85	0.11	0.36	30.705	30.85	30.675	3734
1733849700	30.74	-0.16	-0.52	30.755	30.785	30.73	2191
1733763300	30.9	0.08	0.28	30.86	30.935	30.83	17810
1733504100	30.815	-0.03	-0.10	30.755	30.86	30.755	3396
1733417700	30.845	0.05	0.16	30.84	30.895	30.825	1644
1733331300	30.795	-0.03	-0.10	30.83	30.92	30.78	5582
1733244900	30.825	0.22	0.72	30.835	30.87	30.72	3176
1733158500	30.605	0.29	0.96	30.395	30.695	30.395	8099