ETF【EXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	39.94	0.28	0.71	39.905	39.97	39.685	52218
1783007700	39.66	0.22	0.56	39.205	39.81	39.205	19788
1782921300	39.44	0	0.01	39.32	39.44	39.25	46500
1782834900	39.435	0.3	0.77	39.28	39.455	39.255	35203
1782748500	39.135	-0.12	-0.31	39.16	39.515	39	33591
1782489300	39.255	-0.15	-0.38	39.185	39.27	38.9	25178
1782402900	39.405	0.2	0.50	39.335	39.58	39.315	17091
1782316500	39.21	0.06	0.17	39.12	39.225	39.04	15862
1782230100	39.145	-0.48	-1.20	39.02	39.305	38.885	38477
1782143700	39.62	0.27	0.70	39.435	39.69	39.325	21070
1781884500	39.345	-0.13	-0.33	39.42	39.5	39.3	14639
1781798100	39.475	0.05	0.13	39.555	39.555	39.39	19520
1781711700	39.425	0.22	0.57	39.23	39.435	39.18	17939
1781625300	39.2	0.13	0.33	39.205	39.295	39.15	31049
1781538900	39.07	0.17	0.45	39.315	39.37	39.015	43085
1781279700	38.895	0.79	2.06	38.5	38.895	38.49	25527
1781193300	38.11	0.23	0.61	38	38.29	37.99	16027
1781106900	37.88	-0.14	-0.36	38.045	38.12	37.665	11880
1781020500	38.015	-0.3	-0.77	38.32	38.55	38	17484
1780934100	38.31	-0.05	-0.13	37.995	38.395	37.96	40419
1780674900	38.36	-0.25	-0.63	38.44	38.62	38.36	41803
1780588500	38.605	0.12	0.31	38.425	38.605	38.29	17595
1780502100	38.485	-0.14	-0.36	38.75	38.77	38.485	31304
1780415700	38.625	0.24	0.64	38.53	38.665	38.4	10800
1780329300	38.38	-0.11	-0.29	38.54	38.56	38.21	32794
1780070100	38.49	0.09	0.22	38.565	38.66	38.47	33740
1779983700	38.405	-0.11	-0.27	38.33	38.46	38.22	19627
1779897300	38.51	-0.08	-0.19	38.6	38.69	38.395	23891
1779810900	38.585	-0.34	-0.86	38.725	38.755	38.585	33063
1779724500	38.92	0.52	1.35	38.745	38.945	38.635	23949
1779465300	38.4	0.23	0.59	38.31	38.435	38.25	28989
1779378900	38.175	0.13	0.34	37.96	38.175	37.845	25848
1779292500	38.045	0.44	1.17	37.485	38.045	37.435	37704
1779206100	37.605	0.06	0.16	37.635	37.86	37.535	13909
1779119700	37.545	0.05	0.13	37.235	37.685	37.155	42510
1778860500	37.495	-0.53	-1.38	37.71	37.76	37.37	30081
1778774100	38.02	0.24	0.64	37.835	38.035	37.725	48872
1778687700	37.78	0.36	0.96	37.79	37.815	37.56	22584
1778601300	37.42	-0.27	-0.72	37.365	37.65	37.365	30001
1778514900	37.69	0.03	0.09	37.65	37.755	37.535	63607
1778255700	37.655	-0.13	-0.34	37.66	37.745	37.53	28146
1778169300	37.785	-0.27	-0.70	38.155	38.245	37.785	32541
1778082900	38.05	0.74	2.00	37.73	38.205	37.72	39981
1777996500	37.305	0.3	0.81	37.105	37.305	37.105	36114
1777910100	37.005	-0.31	-0.83	37.355	37.395	36.95	29212
1777564500	37.315	0.59	1.61	36.67	37.315	36.66	23562
1777478100	36.725	-0.22	-0.60	37.005	37.02	36.68	22285
1777391700	36.945	-0.14	-0.38	37.14	37.25	36.89	14315
1777305300	37.085	-0.01	-0.01	37.19	37.33	37.05	27562
1777046100	37.09	-0.23	-0.60	37.2	37.315	37	24072
1776959700	37.315	0.05	0.13	37.17	37.375	37.06	30615
1776873300	37.265	-0.11	-0.28	37.49	37.525	37.215	22836
1776786900	37.37	-0.35	-0.93	37.675	37.76	37.33	16290
1776700500	37.72	-0.24	-0.63	37.61	37.745	37.52	13224
1776441300	37.96	0.5	1.33	37.325	38.015	37.325	24729
1776354900	37.46	0.02	0.05	37.57	37.69	37.395	25873
1776268500	37.44	-0.09	-0.23	37.48	37.52	37.425	29658
1776182100	37.525	0.34	0.91	37.32	37.55	37.285	15759
1776095700	37.185	0.03	0.08	36.93	37.225	36.83	13957
1775836500	37.155	0	0.00	37.155	37.155	37.155	0
1775750100	37.155	-0.13	-0.34	37.15	37.155	36.875	22516
1775663700	37.28	1.37	3.80	37.34	37.445	37.1	44322
1775577300	35.915	-0.33	-0.90	36.275	36.495	35.825	20241