ETF【EXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	38.895	0.79	2.06	38.5	38.895	38.49	25527
1781193300	38.11	0.23	0.61	38	38.29	37.99	16027
1781106900	37.88	-0.14	-0.36	38.045	38.12	37.665	11880
1781020500	38.015	-0.3	-0.77	38.32	38.55	38	17484
1780934100	38.31	-0.05	-0.13	37.995	38.395	37.96	40419
1780674900	38.36	-0.25	-0.63	38.44	38.62	38.36	41803
1780588500	38.605	0.12	0.31	38.425	38.605	38.29	17595
1780502100	38.485	-0.14	-0.36	38.75	38.77	38.485	31304
1780415700	38.625	0.24	0.64	38.53	38.665	38.4	10800
1780329300	38.38	-0.11	-0.29	38.54	38.56	38.21	32794
1780070100	38.49	0.09	0.22	38.565	38.66	38.47	33740
1779983700	38.405	-0.11	-0.27	38.33	38.46	38.22	19627
1779897300	38.51	-0.08	-0.19	38.6	38.69	38.395	23891
1779810900	38.585	-0.34	-0.86	38.725	38.755	38.585	33063
1779724500	38.92	0.52	1.35	38.745	38.945	38.635	23949
1779465300	38.4	0.23	0.59	38.31	38.435	38.25	28989
1779378900	38.175	0.13	0.34	37.96	38.175	37.845	25848
1779292500	38.045	0.44	1.17	37.485	38.045	37.435	37704
1779206100	37.605	0.06	0.16	37.635	37.86	37.535	13909
1779119700	37.545	0.05	0.13	37.235	37.685	37.155	42510
1778860500	37.495	-0.53	-1.38	37.71	37.76	37.37	30081
1778774100	38.02	0.24	0.64	37.835	38.035	37.725	48872
1778687700	37.78	0.36	0.96	37.79	37.815	37.56	22584
1778601300	37.42	-0.27	-0.72	37.365	37.65	37.365	30001
1778514900	37.69	0.03	0.09	37.65	37.755	37.535	63607
1778255700	37.655	-0.13	-0.34	37.66	37.745	37.53	28146
1778169300	37.785	-0.27	-0.70	38.155	38.245	37.785	32541
1778082900	38.05	0.74	2.00	37.73	38.205	37.72	39981
1777996500	37.305	0.3	0.81	37.105	37.305	37.105	36114
1777910100	37.005	-0.31	-0.83	37.355	37.395	36.95	29212
1777564500	37.315	0.59	1.61	36.67	37.315	36.66	23562
1777478100	36.725	-0.22	-0.60	37.005	37.02	36.68	22285
1777391700	36.945	-0.14	-0.38	37.14	37.25	36.89	14315
1777305300	37.085	-0.01	-0.01	37.19	37.33	37.05	27562
1777046100	37.09	-0.23	-0.60	37.2	37.315	37	24072
1776959700	37.315	0.05	0.13	37.17	37.375	37.06	30615
1776873300	37.265	-0.11	-0.28	37.49	37.525	37.215	22836
1776786900	37.37	-0.35	-0.93	37.675	37.76	37.33	16290
1776700500	37.72	-0.24	-0.63	37.61	37.745	37.52	13224
1776441300	37.96	0.5	1.33	37.325	38.015	37.325	24729
1776354900	37.46	0.02	0.05	37.57	37.69	37.395	25873
1776268500	37.44	-0.09	-0.23	37.48	37.52	37.425	29658
1776182100	37.525	0.34	0.91	37.32	37.55	37.285	15759
1776095700	37.185	0.03	0.08	36.93	37.225	36.83	13957
1775836500	37.155	0	0.00	37.155	37.155	37.155	0
1775750100	37.155	-0.13	-0.34	37.15	37.155	36.875	22516
1775663700	37.28	1.37	3.80	37.34	37.445	37.1	44322
1775577300	35.915	-0.33	-0.90	36.275	36.495	35.825	20241
1775145300	36.24	-0.13	-0.34	35.775	36.335	35.68	23079
1775058900	36.365	1.01	2.84	36.325	36.6	36.12	32670
1774972500	35.36	-0.07	-0.18	35.245	35.56	35.17	21111
1774886100	35.425	0.45	1.27	35.02	35.425	35.02	23918
1774630500	34.98	-0.35	-0.98	35.35	35.35	34.915	20560
1774544100	35.325	-0.4	-1.12	35.575	35.615	35.3	20416
1774457700	35.725	0.47	1.32	35.725	35.855	35.505	16705
1774371300	35.26	0.11	0.31	35.245	35.445	34.9	25771
1774284900	35.15	0.24	0.70	34.335	35.75	34.175	71859
1774025700	34.905	-0.58	-1.63	35.72	35.82	34.905	42381
1773939300	35.485	-0.83	-2.27	35.895	35.95	35.32	27786
1773852900	36.31	-0.26	-0.70	36.76	36.8	36.22	20240
1773766500	36.565	0.2	0.54	36.36	36.745	36.3	17081
1773680100	36.37	0.2	0.54	36.175	36.555	36.025	30898
1773420900	36.175	-0.19	-0.52	36.065	36.565	35.95	35511