Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 8.3829999 | -0.11 | -1.33 | 8.352 | 8.39 | 8.249 | 115342 |
| 1782402900 | 8.496 | 0.1 | 1.22 | 8.65 | 8.675 | 8.42 | 184463 |
| 1782316500 | 8.394 | -0.01 | -0.07 | 8.445 | 8.46 | 8.3699999 | 142213 |
| 1782230100 | 8.4 | -0.47 | -5.30 | 8.392 | 8.457 | 8.337 | 103021 |
| 1782143700 | 8.8699999 | 0.19 | 2.21 | 8.775 | 8.922 | 8.771 | 172924 |
| 1781884500 | 8.678 | -0.08 | -0.91 | 8.695 | 8.718 | 8.658 | 30266 |
| 1781798100 | 8.7579999 | 0.24 | 2.81 | 8.647 | 8.78 | 8.641 | 47559 |
| 1781711700 | 8.519 | 0.15 | 1.73 | 8.499 | 8.519 | 8.449 | 74058 |
| 1781625300 | 8.374 | -0.07 | -0.88 | 8.445 | 8.492 | 8.374 | 32695 |
| 1781538900 | 8.448 | 0.28 | 3.40 | 8.357 | 8.449 | 8.353 | 57849 |
| 1781279700 | 8.17 | 0.27 | 3.37 | 8.022 | 8.171 | 8.018 | 64346 |
| 1781193300 | 7.904 | 0.13 | 1.65 | 7.826 | 7.938 | 7.8 | 70026 |
| 1781106900 | 7.776 | -0.06 | -0.75 | 7.867 | 7.933 | 7.687 | 117766 |
| 1781020500 | 7.835 | -0.08 | -0.99 | 8.083 | 8.099 | 7.835 | 99830 |
| 1780934100 | 7.913 | -0.01 | -0.06 | 7.794 | 7.948 | 7.75 | 216447 |
| 1780674900 | 7.918 | -0.34 | -4.11 | 8.021 | 8.081 | 7.918 | 95988 |
| 1780588500 | 8.257 | -0.18 | -2.08 | 8.293 | 8.293 | 8.1359999 | 42692 |
| 1780502100 | 8.432 | -0.04 | -0.43 | 8.453 | 8.489 | 8.375 | 94717 |
| 1780415700 | 8.468 | 0.05 | 0.56 | 8.366 | 8.468 | 8.361 | 137965 |
| 1780329300 | 8.421 | 0.19 | 2.35 | 8.396 | 8.44 | 8.335 | 53630 |
| 1780070100 | 8.228 | 0.03 | 0.34 | 8.27 | 8.298 | 8.211 | 43256 |
| 1779983700 | 8.2 | 0.05 | 0.68 | 8.1 | 8.2 | 8.055 | 22786 |
| 1779897300 | 8.145 | 0.02 | 0.28 | 8.156 | 8.287 | 8.134 | 57949 |
| 1779810900 | 8.122 | 0.1 | 1.22 | 8.017 | 8.144 | 8.007 | 60318 |
| 1779724500 | 8.0239999 | 0.18 | 2.24 | 7.984 | 8.033 | 7.968 | 27860 |
| 1779465300 | 7.848 | 0.11 | 1.46 | 7.83 | 7.868 | 7.821 | 16712 |
| 1779378900 | 7.735 | 0.03 | 0.44 | 7.748 | 7.784 | 7.721 | 81748 |
| 1779292500 | 7.701 | 0.22 | 2.95 | 7.532 | 7.701 | 7.53 | 9727 |
| 1779206100 | 7.48 | -0.13 | -1.66 | 7.538 | 7.567 | 7.44 | 52828 |
| 1779119700 | 7.606 | -0.06 | -0.76 | 7.634 | 7.73 | 7.606 | 84319 |
| 1778860500 | 7.664 | -0.23 | -2.91 | 7.708 | 7.719 | 7.587 | 78011 |
| 1778774100 | 7.894 | 0.13 | 1.64 | 7.829 | 7.904 | 7.82 | 57347 |
| 1778687700 | 7.767 | 0.21 | 2.75 | 7.777 | 7.794 | 7.7 | 47104 |
| 1778601300 | 7.559 | -0.33 | -4.16 | 7.699 | 7.71 | 7.543 | 51921 |
| 1778514900 | 7.887 | 0.01 | 0.08 | 7.848 | 7.89 | 7.817 | 30112 |
| 1778255700 | 7.881 | 0.09 | 1.12 | 7.786 | 7.881 | 7.766 | 35231 |
| 1778169300 | 7.794 | 0.01 | 0.17 | 7.845 | 7.892 | 7.794 | 29140 |
| 1778082900 | 7.781 | 0.19 | 2.50 | 7.718 | 7.853 | 7.704 | 19297 |
| 1777996500 | 7.591 | 0.14 | 1.89 | 7.483 | 7.596 | 7.483 | 50249 |
| 1777910100 | 7.45 | 0.15 | 2.10 | 7.502 | 7.512 | 7.45 | 125522 |
| 1777564500 | 7.297 | 0.02 | 0.30 | 7.221 | 7.323 | 7.221 | 13346 |
| 1777478100 | 7.275 | 0.04 | 0.62 | 7.333 | 7.333 | 7.263 | 28011 |
| 1777391700 | 7.23 | -0.11 | -1.53 | 7.341 | 7.351 | 7.22 | 22862 |
| 1777305300 | 7.342 | 0.02 | 0.34 | 7.373 | 7.381 | 7.334 | 229988 |
| 1777046100 | 7.317 | 0.08 | 1.13 | 7.252 | 7.32 | 7.249 | 12770 |
| 1776959700 | 7.235 | 0.01 | 0.15 | 7.177 | 7.25 | 7.167 | 22895 |
| 1776873300 | 7.224 | 0.07 | 0.95 | 7.21 | 7.236 | 7.181 | 56757 |
| 1776786900 | 7.156 | 0.01 | 0.15 | 7.22 | 7.24 | 7.145 | 24715 |
| 1776700500 | 7.145 | -0.11 | -1.57 | 7.125 | 7.177 | 7.095 | 23259 |
| 1776441300 | 7.259 | 0.18 | 2.47 | 7.058 | 7.265 | 7.058 | 15303 |
| 1776354900 | 7.084 | 0.03 | 0.37 | 7.1 | 7.1 | 7.049 | 16925 |
| 1776268500 | 7.058 | 0.05 | 0.76 | 7.046 | 7.058 | 7.029 | 35280 |
| 1776182100 | 7.005 | 0.14 | 1.97 | 6.972 | 7.026 | 6.972 | 69076 |
| 1776095700 | 6.87 | -0.03 | -0.45 | 6.832 | 6.885 | 6.831 | 15245 |
| 1775836500 | 6.901 | 0.08 | 1.17 | 6.887 | 6.922 | 6.882 | 107790 |
| 1775750100 | 6.821 | -0.05 | -0.77 | 6.783 | 6.821 | 6.779 | 11652 |
| 1775663700 | 6.874 | 0.4 | 6.24 | 6.874 | 6.925 | 6.82 | 113871 |
| 1775577300 | 6.47 | 0.01 | 0.20 | 6.533 | 6.583 | 6.46 | 41568 |
| 1775145300 | 6.457 | -0.06 | -0.86 | 6.3259999 | 6.467 | 6.325 | 78372 |
| 1775058900 | 6.513 | 0.24 | 3.88 | 6.549 | 6.549 | 6.473 | 190122 |
| 1774972500 | 6.2699999 | -0.03 | -0.40 | 6.226 | 6.2699999 | 6.194 | 6703 |
| 1774886100 | 6.295 | -0.03 | -0.46 | 6.309 | 6.339 | 6.267 | 118852 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
