ETF【EWSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	6.534	-0.01	-0.20	6.514	6.55	6.513	172856
1781106900	6.547	0.05	0.77	6.55	6.565	6.516	314379
1781020500	6.497	-0.06	-0.90	6.533	6.582	6.497	55874
1780934100	6.556	-0.02	-0.29	6.531	6.565	6.519	128695
1780674900	6.575	0.01	0.17	6.5599999	6.584	6.547	174235
1780588500	6.564	0.02	0.26	6.5359999	6.566	6.522	75669
1780502100	6.547	0.02	0.34	6.549	6.574	6.523	203631
1780415700	6.525	0.01	0.22	6.51	6.529	6.5	147715
1780329300	6.511	0.02	0.35	6.494	6.513	6.484	86542
1780070100	6.488	0	0.06	6.497	6.513	6.48	86737
1779983700	6.484	0	0.05	6.485	6.485	6.445	106611
1779897300	6.481	0	0.03	6.477	6.493	6.468	1062355
1779810900	6.479	0	0.05	6.466	6.487	6.455	89004
1779724500	6.476	0.04	0.70	6.483	6.495	6.466	286100
1779465300	6.431	0.07	1.10	6.409	6.46	6.399	173166
1779378900	6.361	0.03	0.46	6.353	6.366	6.32	115836
1779292500	6.332	0.03	0.44	6.3	6.332	6.276	202048
1779206100	6.304	-0.01	-0.14	6.3019999	6.319	6.281	209218
1779119700	6.313	0.01	0.19	6.2619999	6.313	6.248	165607
1778860500	6.301	-0.04	-0.58	6.325	6.327	6.2939999	61973
1778774100	6.338	0.07	1.13	6.2779999	6.338	6.2779999	195332
1778687700	6.267	0.01	0.19	6.293	6.315	6.266	27078
1778601300	6.255	-0.01	-0.21	6.277	6.295	6.252	157935
1778514900	6.268	-0.01	-0.19	6.29	6.296	6.268	293575
1778255700	6.28	-0.02	-0.33	6.2939999	6.304	6.255	112306
1778169300	6.301	-0.02	-0.33	6.33	6.332	6.282	165632
1778082900	6.322	0.03	0.49	6.304	6.331	6.291	69630
1777996500	6.291	0.03	0.46	6.271	6.291	6.248	91319
1777910100	6.2619999	0.02	0.27	6.276	6.281	6.249	116917
1777564500	6.245	0.04	0.69	6.195	6.26	6.191	27685
1777478100	6.202	-0.01	-0.16	6.231	6.236	6.202	26359
1777391700	6.212	-0.03	-0.50	6.2539999	6.2619999	6.2	80542
1777305300	6.243	-0	-0.02	6.239	6.25	6.225	45132
1777046100	6.244	-0.04	-0.60	6.279	6.279	6.244	49099
1776959700	6.282	0.01	0.22	6.2619999	6.2859999	6.256	30509
1776873300	6.268	-0	-0.06	6.288	6.298	6.268	42965
1776786900	6.272	0.01	0.11	6.279	6.304	6.272	131580
1776700500	6.265	0.02	0.35	6.235	6.266	6.219	26314
1776441300	6.243	0.07	1.10	6.1849999	6.243	6.173	292288
1776354900	6.175	0.05	0.83	6.1369999	6.18	6.135	89656
1776268500	6.124	-0.01	-0.21	6.138	6.142	6.117	34332
1776182100	6.1369999	0.05	0.90	6.125	6.141	6.11	29087
1776095700	6.082	-0.04	-0.72	6.069	6.096	6.0599999	42907
1775836500	6.126	0	0.00	6.126	6.126	6.126	0
1775750100	6.126	0.01	0.10	6.143	6.15	6.115	33967
1775663700	6.12	0.08	1.36	6.127	6.141	6.106	178662
1775577300	6.038	-0.02	-0.31	6.07	6.089	6.033	115905
1775145300	6.057	0.02	0.40	5.984	6.057	5.98	42798
1775058900	6.033	0.07	1.11	6.0439999	6.0439999	6.006	60270
1774972500	5.967	-0.04	-0.70	5.998	6.014	5.939	27830
1774886100	6.009	0.04	0.64	5.956	6.009	5.95	22462
1774630500	5.971	-0.06	-0.95	6.026	6.0279999	5.962	84119
1774544100	6.0279999	-0.01	-0.18	6.021	6.073	6	94573
1774457700	6.039	0.01	0.18	6.054	6.0599999	6.007	74552
1774371300	6.0279999	0.03	0.55	5.998	6.0279999	5.96	36322
1774284900	5.995	0.01	0.20	5.9349999	6.054	5.92	663168
1774025700	5.983	-0.05	-0.78	6.041	6.047	5.983	325388
1773939300	6.03	-0.08	-1.28	6.081	6.09	6.03	23015
1773852900	6.108	-0.05	-0.76	6.167	6.167	6.102	19264
1773766500	6.155	0.04	0.57	6.104	6.164	6.09	22065
1773680100	6.12	0	0.07	6.14	6.154	6.115	48896
1773420900	6.116	0.01	0.16	6.085	6.142	6.084	68001
1773334500	6.106	-0.13	-2.13	6.119	6.131	6.099	80583